Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15379 | +1.04% | 1.483 B | +9.39% | 0.15558 | 0.13874 | 8.271 B | Нейтрально |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15349 | +0.80% | 394.296 M | +15.15% | 0.15566 | 0.13900 | 2.285 B | Нейтрально |
DOGEKRWDogecoin / KRW | UPBIT | 224.00 | 0.00% | 156.273 M | −5.30% | 226.90 | 206.30 | 867.978 M | Нейтрально |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15400 | +1.07% | 117.069 M | +37.62% | 0.15568 | 0.13889 | 600.976 M | Нейтрально |
DOGEUSDTDogecoin / Tether USD | HTX | 0.153641 | +0.71% | 64.894 M | +2.62% | 0.153649 | 0.150133 | 26.846 M | Продавать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15350 | +0.78% | 48.65 M | +3.86% | 0.15561 | 0.13883 | 261.742 M | Продавать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1536786 | +0.99% | 36.265 M | −2.91% | 0.1556643 | 0.1390162 | 201.703 M | Нейтрально |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.154000 | +1.09% | 30.423 M | +3.91% | 0.167452 | 0.140000 | 170.687 M | Нейтрально |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15391 | +1.04% | 27.316 M | +37.25% | 0.15568 | 0.13845 | 155.158 M | Нейтрально |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1536388 | +0.78% | 24.155 M | +17.39% | 0.1556276 | 0.1390000 | 135.896 M | Нейтрально |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 | 0.00% | 11.595 M | −26.19% | 0.00000240 | 0.00000232 | 62.675 M | Продавать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1534 | +0.66% | 11.511 M | −26.89% | 0.1557 | 0.1390 | 62.571 M | Нейтрально |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.085 | +2.13% | 4.304 M | +7.88% | 5.092 | 4.550 | 22.67 M | Нейтрально |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1537 | +0.92% | 3.168 M | +3.87% | 0.1556 | 0.1389 | 15.868 M | Нейтрально |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.153591 | +0.86% | 3.06 M | +26.61% | 0.155504 | 0.139377 | 17.444 M | Нейтрально |
DOGEEURDogecoin / Euro | COINBASE | 0.1444 | +0.77% | 3.025 M | +43.29% | 0.1462 | 0.1309 | 17.32 M | Нейтрально |
DOGEEURDogecoin / Euro | KRAKEN | 0.1441924 | +0.48% | 2.834 M | −5.14% | 0.1460900 | 0.1310001 | 16.514 M | Нейтрально |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 | 0.00% | 2.324 M | −7.17% | 0.00000241 | 0.00000233 | 12.641 M | Продавать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.154690 | +0.93% | 2.034 M | +8.51% | 0.156684 | 0.140014 | 11.384 M | Нейтрально |
DOGEEURDogecoin / Euro | BINANCE | 0.14494 | +1.15% | 1.552 M | +23.83% | 0.14760 | 0.13110 | 8.907 M | Нейтрально |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.153690 | +0.86% | 1.411 M | +175.51% | 0.155030 | 0.139000 | 8.816 M | Нейтрально |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15379 | +0.92% | 1.363 M | +21.71% | 0.15571 | 0.13889 | 7.617 M | Нейтрально |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15406 | +1.06% | 1.2 M | +176.01% | 0.15540 | 0.13956 | 6.478 M | Нейтрально |
DOGEEURDogecoin / Euro | WHITEBIT | 0.144523 | +0.54% | 1.167 M | −16.77% | 0.146172 | 0.131593 | 6.434 M | Нейтрально |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15369 | +0.93% | 1.112 M | +34.80% | 0.15501 | 0.13918 | 6.362 M | Нейтрально |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.080001 | +1.77% | 925.666 K | −39.20% | 5.098445 | 4.550975 | 4.736 M | Нейтрально |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 | 0.00% | 917.4 K | −5.89% | 0.00000240 | 0.00000232 | 5.154 M | Продавать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15338 | +0.68% | 649.411 K | −12.49% | 0.15551 | 0.13900 | 3.752 M | Нейтрально |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1242 | +1.39% | 626.648 K | +8.41% | 0.1250 | 0.1121 | 3.08 M | Нейтрально |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 | 0.00% | 569.805 K | −15.63% | 0.00000240 | 0.00000233 | 2.636 M | Продавать |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15394 | +0.98% | 512.108 K | +51.38% | 0.15563 | 0.13889 | 3.12 M | Нейтрально |
DOGEBRLDogecoin / BRL | BINANCE | 0.8041 | −0.35% | 389.923 K | +40.58% | 0.8183 | 0.7400 | 2.02 M | Нейтрально |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14348 | +0.20% | 253.659 K | +72.13% | 0.14610 | 0.13150 | 1.209 M | Нейтрально |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002393 | −0.54% | 187.359 K | +84.99% | 0.000002401 | 0.000002330 | 1.097 M | Продавать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 | −0.83% | 71.937 K | +1.22% | 0.00000242 | 0.00000234 | 379.44 K | Нейтрально |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 | −0.42% | 56.297 K | +98.25% | 0.000002390 | 0.000002330 | 358.009 K | Продавать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023945 | −0.32% | 43.547 K | +16.19% | 0.0000024008 | 0.0000023306 | 211.119 K | Продавать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.153233727 | +0.71% | 23.264 K | +494.78% | 0.154213032 | 0.140632213 | 147.789 K | Нейтрально |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002382 | −0.58% | 23.047 K | +436.33% | 0.000002400 | 0.000002330 | 147.789 K | Нейтрально |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023915 | +0.79% | 16.453 K | −46.36% | 0.0000023915 | 0.0000023606 | 1.938 K | Продавать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 | 0.00% | 10.052 K | −84.12% | 0.000002 | 0.000002 | 38.674 K | Нейтрально |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 | +0.42% | 9.138 K | −65.77% | 0.00000239 | 0.00000233 | 41.825 K | Нейтрально |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1495 | −6.54% | 3.969 K | −59.72% | 0.1610 | 0.1428 | 22.458 K | Продавать |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.153653 | +0.94% | 3.481 K | −43.65% | 0.154568 | 0.140693 | 17.009 K | Нейтрально |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 | −0.77% | 3.409 K | −78.18% | 0.000050 | 0.000049 | 12.777 K | Нейтрально |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01109361 | +9.37% | 2.229 K | +86.20% | 0.01400000 | 0.00982857 | 192.44 K | Покупать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.162950 | −1.42% | 1.886 K | −62.41% | 0.164974 | 0.155000 | 8.861 K | Продавать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000017153 | +7.70% | 717 | +833.98% | 0.00000017918 | 0.00000015923 | 63.93 K | Покупать |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01101567547 | +10.79% | 656 | +770.63% | 0.01156181774 | 0.01003420286 | 63.93 K | Покупать |
DOGEEURDogecoin / Euro | EXMO | 0.140728 | −4.12% | 216 | +784.23% | 0.157569 | 0.140728 | 1.432 K | Нейтрально |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 | −35.93% | 112 | +8.39% | 0.12706130 | 0.10646221 | 740 | Продавать |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000037497 | +10.77% | 87 | +7795.36% | 0.0000037497 | 0.0000036000 | 1.78 K | Покупать |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14555 | −16.17% | 73 | 0.00% | 0.14556 | 0.14555 | 499 | Продавать |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.017463 | −2.20% | 0 | — | 0.018417 | 0.016800 | 69.265 K | Нейтрально |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.153880 | +0.79% | 0 | — | 0.154450 | 0.139860 | 383.196 K | Продавать |
DOGEUSDDDogecoin / USDD | HTX | 0.154052 | +5.28% | 0 | — | 0.158861 | 0.141534 | 11.227 K | Нейтрально |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15352 | +0.80% | 0 | — | 0.15544 | 0.13934 | 1.24 M | Нейтрально |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15578 | +5.73% | 0 | — | 0.15578 | 0.14827 | 88 | Нейтрально |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15422 | +1.19% | 0 | — | 0.15568 | 0.13901 | 1.257 B | Нейтрально |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1524 | −0.09% | — | — | 0.2124 | 0.1399 | 56.466 K | Продавать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1525 | −0.02% | — | — | 0.1543 | 0.1395 | 9.704 K | Продавать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002744 | −0.86% | — | — | 0.0002778 | 0.0002649 | 627.863 K | Продавать |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1516 | −0.35% | — | — | 0.1533 | 0.1400 | 57.167 K | Нейтрально |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04183 | +0.07% | — | — | 0.04219 | 0.04180 | 29.974 K | Продавать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004939 | −0.37% | — | — | 0.00004973 | 0.00004864 | 381.161 K | Нейтрально |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1522 | −0.78% | — | — | 0.1547 | 0.1402 | 1.455 M | Нейтрально |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002729 | −1.11% | — | — | 0.0002760 | 0.0002662 | 451.902 K | Продавать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002734 | −1.09% | — | — | 0.0002776 | 0.0002652 | 64.865 K | Активно продавать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1526 | +0.46% | — | — | 0.1536 | 0.1404 | 66.731 K | Нейтрально |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1518 | −0.44% | — | — | 0.1550 | 0.1404 | 1.976 K | Нейтрально |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006344 | −0.56% | — | — | 0.006380 | 0.005931 | 183 | Продавать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1533 | +0.34% | — | — | 0.1550 | 0.1397 | 93.817 K | Нейтрально |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.153640 | +0.91% | — | — | 0.155674 | 0.139000 | 818.635 M | Нейтрально |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5040808296403473000.00 | +5.14% | — | — | 5040808296403473000.00 | 4761741487712905000.00 | 12.992 K | Покупать |