Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.719 | −1.64% | 167.197 M | +12.48% | 0.746 | 0.714 | 56.987 M | Продавать |
EOSUSDTEOS / Tether USD | HTX | 0.7194 | +0.74% | 12.33 M | −5.49% | 0.7476 | 0.7052 | 10.686 M | Продавать |
EOSUSDTEOS / TetherUS | BINANCE | 0.7193 | −1.67% | 11.966 M | +5.86% | 0.7458 | 0.7149 | 3.237 M | Продавать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7207 | −1.61% | 11.478 M | −1.33% | 0.7737 | 0.7158 | 5.18 M | Продавать |
EOSKRWEOS / KRW | UPBIT | 1065.0 | −2.47% | 9.957 M | +11.42% | 1109.0 | 1064.0 | 3.208 M | Продавать |
EOSUSDTEos / Tether US | WHITEBIT | 0.7189 | −1.76% | 6.603 M | −13.71% | 0.7460 | 0.7148 | 2.165 M | Продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 1064 | −2.39% | 2.234 M | −0.45% | 1105 | 1064 | 663.101 K | Продавать |
EOSUSDTEOS / Tether | KUCOIN | 0.7199 | −1.59% | 1.368 M | +0.02% | 0.7457 | 0.7152 | 426.795 K | Продавать |
EOSUSDEOS / United States Dollar | COINBASE | 0.7200 | −1.56% | 1.31 M | +39.38% | 0.7457 | 0.7150 | 201.223 K | Продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.720 | −1.50% | 782.391 K | +3.40% | 0.747 | 0.714 | 223.352 K | Продавать |
EOSUSDTEOS / Tether | HITBTC | 0.71948 | −1.60% | 614.551 K | −0.02% | 0.74527 | 0.71453 | 216.788 K | Продавать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.721 | −1.50% | 244.701 K | +92.54% | 0.743 | 0.716 | 98.461 K | Продавать |
EOSUSDEOS / Dollar | BITFINEX | 0.7218 | −1.44% | 242.14 K | −1.02% | 0.7465 | 0.7164 | 53.911 K | Продавать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001182 | −1.09% | 215.992 K | +3.49% | 0.00001200 | 0.00001173 | 41.982 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.72231358 | −1.49% | 199.626 K | +2.23% | 0.74475420 | 0.71607826 | 41.967 K | Продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 23.72 | −1.04% | 130.204 K | −38.41% | 24.43 | 23.50 | 44.224 K | Продавать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7205 | −1.54% | 130.003 K | +33.01% | 0.7453 | 0.7152 | 27.299 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 23.68 | −1.58% | 115.661 K | −16.58% | 24.52 | 23.52 | 28.559 K | Продавать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001183 | −0.76% | 115.114 K | −14.21% | 0.00001201 | 0.00001173 | 31.582 K | Продавать |
EOSEUREOS / Euro | KRAKEN | 0.6777 | −1.21% | 89.766 K | +72.06% | 0.6979 | 0.6726 | 9.149 K | Продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001196 | +0.17% | 83.856 K | +31.13% | 0.00001200 | 0.00001177 | 12.993 K | Продавать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001183 | −0.92% | 75.313 K | −23.88% | 0.00001198 | 0.00001172 | 53.82 K | Продавать |
EOSUSDTEOS / USDT | MEXC | 0.7200 | −1.56% | 75.089 K | −51.41% | 0.7456 | 0.7150 | 28.754 K | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.72280803 | −1.20% | 74.146 K | +8.00% | 0.74470831 | 0.71565613 | 53.82 K | Продавать |
EOSEUREOS / Euro | COINBASE | 0.6740 | −1.84% | 69.565 K | −8.16% | 0.6969 | 0.6740 | 24.242 K | Продавать |
EOSUSDTEOS / USD Tether | TIMEX | 0.72640 | −0.62% | 44.667 K | −30.82% | 0.74550 | 0.72630 | 15.631 K | Продавать |
EOSETHEOS / Ethereum | BINANCE | 0.0002431 | −0.86% | 43.049 K | −8.21% | 0.0002460 | 0.0002418 | 6.383 K | Продавать |
EOSBTCEOS / BTC | MEXC | 0.00001182 | −1.01% | 40.457 K | +1.34% | 0.00001201 | 0.00001172 | 15.215 K | Продавать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7409 | +0.08% | 32.946 K | +71.35% | 0.7409 | 0.7163 | 864 | Продавать |
EOSUSDCEOS / USDC | MEXC | 0.7217 | −1.41% | 32.309 K | +29.60% | 0.7440 | 0.7163 | 9.741 K | Продавать |
EOSUSDTEOS / TETHER | COINEX | 0.7222 | −1.35% | 25.547 K | −0.39% | 0.7438 | 0.7150 | 3.567 K | Продавать |
EOSUSTEOS / UST | BITFINEX | 0.72020000 | −1.67% | 23.146 K | −38.27% | 0.74500000 | 0.71472000 | 2.908 K | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001184 | −0.92% | 13.238 K | +16.26% | 0.00001202 | 0.00001173 | 544 | Продавать |
EOSUSDEOS / US Dollar | EXMO | 0.84 | +0.10% | 12.876 K | −6.63% | 0.84 | 0.84 | 4.051 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002436 | −0.41% | 11.473 K | −16.44% | 0.0002456 | 0.0002420 | 1.221 K | Продавать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 | −0.83% | 9.457 K | +8.54% | 0.0000120 | 0.0000118 | 1.561 K | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7270 | −0.78% | 9.249 K | −45.90% | 0.7376 | 0.7168 | 2.723 K | Продавать |
EOSETHEOS / Ethereum | KRAKEN | 0.000245 | +1.66% | 8.125 K | +1867.75% | 0.000245 | 0.000244 | 799 | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.7247 | −1.00% | 7.602 K | +8.16% | 0.7447 | 0.7137 | 2.322 K | Продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000118177 | −0.83% | 7.017 K | −4.80% | 0.0000119671 | 0.0000117315 | 2.525 K | Продавать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001184 | −0.84% | 6.583 K | −18.10% | 0.00001197 | 0.00001175 | 951 | Продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002433 | −1.11% | 6.099 K | +29.53% | 0.0002459 | 0.0002433 | 85 | Продавать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001185 | −0.92% | 3.86 K | +106.04% | 0.00001207 | 0.00001185 | 1.948 K | Продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7217 | −2.35% | 3.572 K | −2.22% | 0.7447 | 0.7186 | 1.861 K | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.72428112 | −1.54% | 3.432 K | +102.72% | 0.74391643 | 0.72428112 | 1.948 K | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000012000 | 0.00% | 2.972 K | +69.85% | 0.000012000 | 0.000012000 | 204 | Продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001305 | +3.57% | 1.131 K | +335.53% | 0.00001305 | 0.00001250 | 1.139 K | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002454 | +0.29% | 796 | +726.07% | 0.0002454 | 0.0002427 | 1 | Продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 | −17.26% | 194 | +1190.88% | 0.7925 | 0.7100 | 270 | Активно продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.7216 | −1.69% | 78 | +7.68% | 0.7433 | 0.7188 | 40 | Продавать |
EOSETHEOS / Ethereum | POLONIEX | 0.0002451 | +3.24% | 33 | −23.76% | 0.0002451 | 0.0002347 | 45 | Продавать |
EOSDAIEOS / Dai | HITBTC | 0.73490 | +2.31% | 5 | +3440.79% | 0.73490 | 0.73490 | 6 | Продавать |
EOSHITEOS / HitBTC Token | HITBTC | 3.24 | +0.62% | 0 | +447.20% | 3.27 | 3.21 | 27 | Продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08903 | −1.52% | 0 | — | 0.09100 | 0.08865 | 569 | Продавать |
EOSUSDDEOS / USDD | HTX | 0.7376 | +1.10% | 0 | — | 0.7655 | 0.7250 | 229.28 K | Продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.11860 | −1.43% | 0 | — | 1.15430 | 1.10950 | 1.501 K | Продавать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7201 | −1.57% | — | — | 0.7462 | 0.7150 | 4.072 M | Продавать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.719 | −1.78% | — | — | 0.746 | 0.715 | 2.33 K | Продавать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.718 | −1.91% | — | — | 0.745 | 0.714 | 11.108 M | Продавать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.720 | −1.50% | — | — | 0.746 | 0.715 | 24.981 M | Продавать |