Контракты Apple Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 252,6818 | −1,37% | −3,5007 | 252,6818 | 252,6818 | Покупать |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 253,4734 | −1,37% | −3,5153 | 253,4734 | 253,4734 | Покупать |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 254,3038 | −1,37% | −3,5292 | 254,3038 | 254,3038 | Покупать |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 255,1096 | −1,37% | −3,5375 | 255,1096 | 255,1096 | Покупать |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 255,8191 | −1,37% | −3,5430 | 255,8191 | 255,8191 | Покупать |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 256,5824 | −1,36% | −3,5444 | 256,5824 | 256,5824 | Покупать |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 257,3392 | −1,36% | −3,5555 | 257,3392 | 257,3392 | Покупать |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 257,8145 | −1,37% | −3,5684 | 257,8145 | 257,8145 | Покупать |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 258,7254 | −1,37% | −3,5860 | 258,7254 | 258,7254 | Покупать |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 259,4486 | −1,37% | −3,5906 | 259,4486 | 259,4486 | Покупать |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 260,0696 | −1,36% | −3,5903 | 260,0696 | 260,0696 | Покупать |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 260,7687 | −1,36% | −3,5880 | 260,7687 | 260,7687 | Покупать |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 262,7605 | −1,35% | −3,6076 | 262,7605 | 262,7605 | Покупать |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 270,5325 | −1,30% | −3,5647 | 270,5325 | 270,5325 | Покупать |