Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 41,7887 | −4,32% | −1,8870 | 41,7887 | 41,7887 | Покупать |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 41,9191 | −4,32% | −1,8933 | 41,9191 | 41,9191 | Покупать |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 42,0328 | −4,33% | −1,9008 | 42,0328 | 42,0328 | Покупать |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 42,1616 | −4,33% | −1,9063 | 42,1616 | 42,1616 | Покупать |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 42,2877 | −4,33% | −1,9117 | 42,2877 | 42,2877 | Покупать |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 42,3622 | −4,33% | −1,9169 | 42,3622 | 42,3622 | Покупать |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 42,6366 | −4,33% | −1,9278 | 42,6366 | 42,6366 | Покупать |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 42,7355 | −4,33% | −1,9335 | 42,7355 | 42,7355 | Покупать |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 42,8528 | −4,33% | −1,9379 | 42,8528 | 42,8528 | Покупать |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 42,9683 | −4,33% | −1,9427 | 42,9683 | 42,9683 | Покупать |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 43,0603 | −4,33% | −1,9485 | 43,0603 | 43,0603 | Покупать |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 43,1737 | −4,33% | −1,9529 | 43,1737 | 43,1737 | Покупать |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 44,4552 | −4,30% | −1,9976 | 44,4552 | 44,4552 | Покупать |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 45,8394 | −4,29% | −2,0554 | 45,8394 | 45,8394 | Нейтрально |