Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 84,9085 | −1,73% | −1,4971 | 84,9085 | 84,9085 | Нейтрально |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 85,0576 | −1,73% | −1,5001 | 85,0576 | 85,0576 | Нейтрально |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 85,2513 | −1,73% | −1,5043 | 85,2513 | 85,2513 | Нейтрально |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 85,4076 | −1,73% | −1,5066 | 85,4076 | 85,4076 | Нейтрально |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85,5638 | −1,73% | −1,5085 | 85,5638 | 85,5638 | Нейтрально |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 85,1208 | −1,74% | −1,5099 | 85,1208 | 85,1208 | Нейтрально |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 85,3127 | −1,74% | −1,5110 | 85,3127 | 85,3127 | Нейтрально |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 85,4621 | −1,74% | −1,5128 | 85,4621 | 85,4621 | Нейтрально |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85,6475 | −1,74% | −1,5152 | 85,6475 | 85,6475 | Продавать |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85,7958 | −1,74% | −1,5172 | 85,7958 | 85,7958 | Продавать |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85,9444 | −1,74% | −1,5191 | 85,9444 | 85,9444 | Продавать |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 86,1294 | −1,74% | −1,5215 | 86,1294 | 86,1294 | Продавать |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 86,2796 | −1,73% | −1,5222 | 86,2796 | 86,2796 | Нейтрально |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87,8425 | −1,70% | −1,5182 | 87,8425 | 87,8425 | Нейтрально |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 89,5726 | −1,65% | −1,5068 | 89,5726 | 89,5726 | Нейтрально |