Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 2,2588 | −0,97% | −0,0221 | 2,2588 | 2,2588 | Продавать |
| SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 2,2627 | −0,97% | −0,0222 | 2,2627 | 2,2627 | Продавать |
| SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 2,2668 | −0,97% | −0,0223 | 2,2668 | 2,2668 | Продавать |
| SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 2,2720 | −0,97% | −0,0223 | 2,2720 | 2,2720 | Продавать |
| SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 2,2761 | −0,97% | −0,0224 | 2,2761 | 2,2761 | Продавать |
| SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 2,2804 | −0,96% | −0,0222 | 2,2804 | 2,2804 | Продавать |
| SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 2,2844 | −0,96% | −0,0222 | 2,2844 | 2,2844 | Продавать |
| SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 2,1232 | −1,04% | −0,0223 | 2,1232 | 2,1232 | Активно продавать |
| SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 2,1269 | −1,04% | −0,0223 | 2,1269 | 2,1269 | Продавать |
| SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 2,1313 | −1,04% | −0,0224 | 2,1313 | 2,1313 | Продавать |
| SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 2,1348 | −1,04% | −0,0225 | 2,1348 | 2,1348 | Продавать |
| SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 2,1382 | −1,05% | −0,0226 | 2,1382 | 2,1382 | Продавать |
| SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 2,1426 | −1,04% | −0,0226 | 2,1426 | 2,1426 | Активно продавать |
| SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 2,1462 | −1,04% | −0,0226 | 2,1462 | 2,1462 | Активно продавать |
| SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 2,1470 | −1,09% | −0,0237 | 2,1470 | 2,1470 | Активно продавать |