Контракты Italian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 121,55 | +0,72% | 0,87 | 121,55 | 121,55 | Продавать |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 109,03 | +2,39% | 2,55 | 109,03 | 109,03 | Продавать |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 106,32 | +1,22% | 1,28 | 106,32 | 106,32 | Продавать |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 116,17 | +1,42% | 1,63 | 116,17 | 116,17 | Продавать |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 115,32 | +0,52% | 0,60 | 115,32 | 115,32 | Продавать |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 122,28 | +2,00% | 2,40 | 122,28 | 122,28 | Продавать |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 130,23 | +1,83% | 2,34 | 130,23 | 130,23 | Продавать |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,18 | +1,09% | 1,28 | 119,18 | 119,18 | Продавать |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,67 | +0,94% | 1,25 | 133,67 | 133,67 | Продавать |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,48 | +0,90% | 1,23 | 138,48 | 138,48 | Продавать |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,71 | +0,88% | 1,22 | 139,71 | 139,71 | Продавать |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,14 | +0,95% | 1,21 | 128,14 | 128,14 | Продавать |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,27 | +1,08% | 1,19 | 111,27 | 111,27 | Продавать |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,46 | +1,22% | 1,16 | 96,46 | 96,46 | Продавать |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89,77 | +1,25% | 1,11 | 89,77 | 89,77 | Продавать |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 87,66 | +1,18% | 1,02 | 87,66 | 87,66 | Продавать |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97,67 | +0,73% | 0,71 | 97,67 | 97,67 | Продавать |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99,53 | +0,71% | 0,70 | 99,53 | 99,53 | Продавать |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,12 | +0,64% | 0,71 | 111,12 | 111,12 | Продавать |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,37 | +0,73% | 0,81 | 112,37 | 112,37 | Продавать |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,74 | +0,68% | 0,81 | 120,74 | 120,74 | Продавать |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,87 | +0,68% | 0,81 | 119,87 | 119,87 | Продавать |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,18 | +0,56% | 0,70 | 126,18 | 126,18 | Продавать |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,66 | +0,50% | 0,60 | 121,66 | 121,66 | Продавать |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,27 | +0,47% | 0,51 | 109,27 | 109,27 | Продавать |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,27 | +0,53% | 0,44 | 83,27 | 83,27 | Продавать |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,49 | +0,49% | 0,36 | 73,49 | 73,49 | Продавать |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,51 | +0,40% | 0,30 | 75,51 | 75,51 | Продавать |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,45 | +0,28% | 0,23 | 82,45 | 82,45 | Продавать |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,48 | +0,19% | 0,16 | 85,48 | 85,48 | Продавать |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 98,19 | +0,10% | 0,10 | 98,19 | 98,19 | Продавать |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,20 | +0,03% | 0,03 | 99,20 | 99,20 | Продавать |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110,65 | −0,04% | −0,04 | 110,65 | 110,65 | Продавать |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,75 | −0,11% | −0,12 | 111,75 | 111,75 | Продавать |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,61 | −0,18% | −0,22 | 119,61 | 119,61 | Покупать |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,81 | −0,22% | −0,25 | 111,81 | 111,81 | Покупать |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,83 | −0,26% | −0,27 | 103,83 | 103,83 | Покупать |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,70 | −0,36% | −0,28 | 77,70 | 77,70 | Продавать |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,15 | −0,39% | −0,28 | 71,15 | 71,15 | Продавать |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,30 | −0,39% | −0,28 | 71,30 | 71,30 | Продавать |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,54 | −0,37% | −0,28 | 75,54 | 75,54 | Продавать |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,01 | −0,34% | −0,28 | 81,01 | 81,01 | Продавать |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,87 | −0,29% | −0,28 | 97,87 | 97,87 | Продавать |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,57 | −0,25% | −0,27 | 106,57 | 106,57 | Продавать |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,41 | −0,22% | −0,26 | 118,41 | 118,41 | Продавать |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,03 | −0,21% | −0,25 | 117,03 | 117,03 | Продавать |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,01 | +0,20% | 0,23 | 114,01 | 114,01 | Покупать |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,08 | +0,22% | 0,23 | 105,08 | 105,08 | Покупать |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,34 | +0,25% | 0,24 | 95,34 | 95,34 | Нейтрально |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,10 | +0,31% | 0,25 | 80,10 | 80,10 | Продавать |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,15 | +0,37% | 0,26 | 71,15 | 71,15 | Продавать |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,97 | +0,37% | 0,26 | 69,97 | 69,97 | Продавать |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,79 | +0,36% | 0,26 | 71,79 | 71,79 | Продавать |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,50 | +0,34% | 0,26 | 76,50 | 76,50 | Продавать |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,06 | +0,28% | 0,26 | 92,06 | 92,06 | Продавать |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,02 | +0,26% | 0,26 | 102,02 | 102,02 | Продавать |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104,87 | +0,24% | 0,25 | 104,87 | 104,87 | Продавать |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 105,26 | +0,24% | 0,25 | 105,26 | 105,26 | Нейтрально |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,78 | +0,23% | 0,24 | 104,78 | 104,78 | — |