Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,411 | −3,56% | −1,160 | 32,695 | 31,350 | Активно продавать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,876 | −3,32% | −1,093 | 33,085 | 31,805 | Активно продавать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,126 | −3,20% | −1,061 | 33,255 | 32,075 | Активно продавать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,151 | −3,10% | −1,028 | 33,240 | 32,100 | Активно продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,717 | −3,00% | −0,980 | 32,725 | 31,670 | Активно продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,682 | −2,66% | −0,840 | 31,255 | 30,625 | Активно продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,307 | −2,49% | −0,775 | 30,820 | 30,255 | Активно продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,331 | −2,45% | −0,761 | 30,745 | 30,250 | Активно продавать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,352 | −2,39% | −0,744 | 30,630 | 30,330 | Активно продавать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,477 | −2,41% | −0,753 | 30,725 | 30,455 | Активно продавать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,717 | −2,27% | −0,713 | 31,150 | 30,717 | Активно продавать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,909 | −2,17% | −0,686 | 31,175 | 30,909 | Активно продавать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,659 | −2,14% | −0,691 | 31,935 | 31,659 | Активно продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,104 | −2,02% | −0,661 | 32,500 | 32,100 | Активно продавать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,193 | −2,10% | −0,689 | 32,193 | 32,193 | Активно продавать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,088 | −1,94% | −0,634 | 32,088 | 32,088 | Активно продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,293 | −1,82% | −0,579 | 31,510 | 31,293 | Активно продавать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,574 | −1,60% | −0,466 | 28,574 | 28,574 | Активно продавать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,878 | −1,53% | −0,432 | 27,878 | 27,878 | Активно продавать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,583 | −1,61% | −0,452 | 27,583 | 27,583 | Активно продавать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,672 | −1,47% | −0,414 | 27,672 | 27,672 | Активно продавать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,752 | −1,47% | −0,414 | 27,752 | 27,752 | Активно продавать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,877 | −1,46% | −0,414 | 27,877 | 27,877 | Активно продавать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,046 | −1,36% | −0,387 | 28,046 | 28,046 | Активно продавать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,746 | −1,26% | −0,367 | 28,746 | 28,746 | Активно продавать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,355 | −1,25% | −0,372 | 29,355 | 29,355 | Активно продавать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,781 | −1,39% | −0,421 | 29,781 | 29,781 | Продавать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,629 | −1,41% | −0,423 | 29,629 | 29,629 | Продавать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,831 | −1,44% | −0,420 | 28,831 | 28,831 | Активно продавать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,290 | −1,40% | −0,373 | 26,290 | 26,290 | Продавать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,190 | −1,46% | −0,374 | 25,190 | 25,190 | Продавать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,815 | −1,48% | −0,373 | 24,815 | 24,815 | Продавать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,010 | −1,51% | −0,383 | 25,010 | 25,010 | Продавать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,120 | −1,52% | −0,388 | 25,120 | 25,120 | Продавать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,260 | −1,51% | −0,388 | 25,500 | 25,260 | Продавать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,560 | −1,40% | −0,363 | 25,560 | 25,560 | Продавать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,830 | −1,37% | −0,358 | 25,830 | 25,830 | Продавать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,290 | −1,36% | −0,363 | 26,290 | 26,290 | Продавать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,722 | −1,24% | −0,335 | 26,722 | 26,722 | Продавать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,877 | −1,19% | −0,325 | 26,877 | 26,877 | Продавать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,647 | −1,22% | −0,330 | 26,647 | 26,647 | Продавать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,499 | −0,94% | −0,233 | 24,499 | 24,499 | Активно продавать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,569 | −0,98% | −0,233 | 23,569 | 23,569 | Активно продавать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,934 | −0,98% | −0,228 | 22,934 | 22,934 | Активно продавать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,039 | −0,60% | −0,138 | 23,039 | 23,039 | Активно продавать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,299 | −0,57% | −0,133 | 23,299 | 23,299 | Активно продавать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,764 | −0,58% | −0,138 | 23,764 | 23,764 | Активно продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,108 | −0,37% | −0,089 | 24,108 | 24,108 | Активно продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,467 | −0,35% | −0,085 | 24,467 | 24,467 | Активно продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,815 | −0,35% | −0,087 | 24,815 | 24,815 | Активно продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,017 | −0,58% | −0,145 | 25,017 | 25,017 | Активно продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,202 | −0,57% | −0,145 | 25,202 | 25,202 | Активно продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,882 | −0,58% | −0,145 | 24,882 | 24,882 | Активно продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,982 | −0,60% | −0,145 | 23,982 | 23,982 | Активно продавать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,572 | −0,61% | −0,145 | 23,572 | 23,572 | Активно продавать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,127 | −0,62% | −0,145 | 23,127 | 23,127 | Активно продавать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,202 | −0,65% | −0,145 | 22,202 | 22,202 | Активно продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,282 | −0,65% | −0,145 | 22,282 | 22,282 | Активно продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,822 | −0,63% | −0,145 | 22,822 | 22,822 | Активно продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,272 | −0,59% | −0,145 | 24,272 | 24,272 | Активно продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,582 | −0,59% | −0,145 | 24,582 | 24,582 | Активно продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,947 | −0,58% | −0,145 | 24,947 | 24,947 | Активно продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,002 | −0,71% | −0,180 | 25,002 | 25,002 | Активно продавать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,097 | −0,71% | −0,180 | 25,097 | 25,097 | Активно продавать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,712 | −0,72% | −0,180 | 24,712 | 24,712 | Активно продавать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,452 | −0,76% | −0,180 | 23,452 | 23,452 | Активно продавать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,972 | −0,78% | −0,180 | 22,972 | 22,972 | Активно продавать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,512 | −0,79% | −0,180 | 22,512 | 22,512 | Активно продавать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,212 | −0,80% | −0,180 | 22,212 | 22,212 | Активно продавать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,412 | −0,80% | −0,180 | 22,412 | 22,412 | Активно продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,917 | −0,78% | −0,180 | 22,917 | 22,917 | Активно продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,067 | −0,74% | −0,180 | 24,067 | 24,067 | Активно продавать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,552 | −0,73% | −0,180 | 24,552 | 24,552 | Активно продавать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,752 | −0,72% | −0,180 | 24,752 | 24,752 | Активно продавать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,627 | −0,73% | −0,180 | 24,627 | 24,627 | Активно продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,527 | −0,73% | −0,180 | 24,527 | 24,527 | Активно продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,362 | −0,73% | −0,180 | 24,362 | 24,362 | Активно продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,757 | −0,75% | −0,180 | 23,757 | 23,757 | Активно продавать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,352 | −0,76% | −0,180 | 23,352 | 23,352 | Активно продавать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,802 | −0,78% | −0,180 | 22,802 | 22,802 | Активно продавать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,447 | −0,80% | −0,180 | 22,447 | 22,447 | Активно продавать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,892 | −0,78% | −0,180 | 22,892 | 22,892 | Активно продавать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,442 | −0,76% | −0,180 | 23,442 | 23,442 | Активно продавать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,237 | −0,74% | −0,180 | 24,237 | 24,237 | Активно продавать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,587 | −0,73% | −0,180 | 24,587 | 24,587 | Активно продавать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,762 | −0,72% | −0,180 | 24,762 | 24,762 | Активно продавать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,277 | −0,71% | −0,180 | 25,277 | 25,277 | Продавать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,167 | −0,71% | −0,180 | 25,167 | 25,167 | Продавать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,982 | −0,72% | −0,180 | 24,982 | 24,982 | Продавать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,487 | −0,73% | −0,180 | 24,487 | 24,487 | Продавать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,032 | −0,74% | −0,180 | 24,032 | 24,032 | Продавать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,682 | −0,75% | −0,180 | 23,682 | 23,682 | Продавать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,407 | −0,76% | −0,180 | 23,407 | 23,407 | Продавать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,857 | −0,75% | −0,180 | 23,857 | 23,857 | Продавать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,257 | −0,74% | −0,180 | 24,257 | 24,257 | Продавать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,857 | −0,72% | −0,180 | 24,857 | 24,857 | Продавать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,357 | −0,70% | −0,180 | 25,357 | 25,357 | Продавать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,532 | −0,70% | −0,180 | 25,532 | 25,532 | Продавать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,632 | −0,70% | −0,180 | 25,632 | 25,632 | Продавать |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,532 | −0,70% | −0,180 | 25,532 | 25,532 | Продавать |