Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3959 | +0.66% | 20.045 M | −41.80% | 0.4032 | 0.3842 | 50.09 M | Покупать |
LRCUSDTLoopring / TetherUS | BINANCE | 0.3953 | +0.64% | 8.019 M | −26.58% | 0.4024 | 0.3840 | 20.09 M | Покупать |
LRCUSDLoopring / United States Dollar | COINBASE | 0.3952 | +0.76% | 2.782 M | −44.10% | 0.4022 | 0.3838 | 7.008 M | Покупать |
LRCUSDTLoopring / Tether USD | — | 0.3947 | +0.46% | 903.558 K | −4.40% | 0.3962 | 0.3894 | 609.418 K | Покупать |
LRCTRYLoopring / Turkish Lira | BINANCE | 12.805 | +0.61% | 640.383 K | +2.79% | 13.470 | 12.480 | 1.626 M | Покупать |
LRCBTCLoopring / BTC | UPBIT | 0.000005560 | −1.77% | 503.727 K | +92.15% | 0.000005710 | 0.000005480 | 1.19 M | Продавать |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000556 | −1.59% | 425.786 K | −30.37% | 0.00000568 | 0.00000547 | 1.082 M | Продавать |
LRCUSDLoopring / US Dollar | BINANCE | 0.39468833 | +0.60% | 425.555 K | −30.41% | 0.40258772 | 0.38403493 | 1.082 M | Покупать |
LRCUSDTLoopring / USDT | MEXC | 0.39288 | +0.11% | 168.516 K | +5.70% | 0.40109 | 0.38258 | 391.505 K | Покупать |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.3956 | +0.82% | 159.1 K | −17.22% | 0.4021 | 0.3838 | 396.594 K | Покупать |
LRCUSDTLoopring / Tether | COINBASE | 0.3936 | −0.66% | 51.387 K | −24.94% | 0.4020 | 0.3845 | 127.833 K | Покупать |
LRCETHLoopring / Ethereum | BINANCE | 0.00011055 | −1.39% | 43.779 K | +129.81% | 0.00011278 | 0.00010907 | 113.614 K | Нейтрально |
LRCUSDTLOOPRING / TETHER | COINEX | 0.3951 | +0.56% | 29.51 K | +2.78% | 0.4011 | 0.3840 | 74.954 K | Покупать |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.392760 | −1.26% | 26.031 K | +88.80% | 0.401150 | 0.388690 | 65.671 K | Нейтрально |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000553 | −2.81% | 14.167 K | −31.76% | 0.00000567 | 0.00000548 | 36.481 K | Продавать |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000005570 | −1.57% | 13.119 K | −30.58% | 0.000005690 | 0.000005480 | 32.983 K | Продавать |
LRCUSDLoopring / US Dollar | HITBTC | 0.394646620 | +0.42% | 12.845 K | −31.32% | 0.402425560 | 0.387152120 | 32.979 K | Покупать |
LRCEURLoopring / Euro | BITSTAMP | 0.3651 | +0.50% | 8.758 K | +285.92% | 0.3695 | 0.3610 | 22.019 K | Покупать |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.3894 | +0.59% | 4.265 K | −52.86% | 0.4042 | 0.3840 | 10.54 K | Нейтрально |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.3944 | +0.56% | 3.915 K | +6.13% | 0.4019 | 0.3824 | 9.713 K | Покупать |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000055600 | −1.54% | 3.867 K | +3.37% | 0.0000056800 | 0.0000054800 | 9.713 K | Продавать |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.3937 | +0.38% | 3.065 K | −46.59% | 0.3998 | 0.3916 | 7.759 K | Покупать |
LRCUSDLoopring / US Dollar | POLONIEX | 0.41355763 | +5.60% | 2.114 K | +1.35% | 0.42281904 | 0.40934482 | 5.002 K | Покупать |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000589 | +5.94% | 2.1 K | +1.35% | 0.00000600 | 0.00000583 | 5.002 K | Покупать |
LRCETHLoopring / Ethereum | HITBTC | 0.000112350 | −3.26% | 1.014 K | +4.38% | 0.000117650 | 0.000111330 | 1.483 K | Нейтрально |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.4200 | −0.47% | 46 | −34.52% | 0.4200 | 0.4124 | 97 | Покупать |
LRCUSDCLoopring / USD Coin | HITBTC | 0.398380 | +7.20% | 29 | 0.00% | 0.398380 | 0.398380 | 74 | Покупать |
LRCUSDTLoopring / Tether | HITBTC | 0.389539 | −1.34% | 3 | −99.07% | 0.391353 | 0.389539 | 3 | Нейтрально |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.3955 | +0.76% | — | — | 0.4025 | 0.3840 | 4.408 M | Покупать |