Биржи Лайткоин
Курсы криптовалютной пары Лайткоин на всех доступных рынках. В таблице вы найдёте обзор LTC, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 85.04 | −0.35% | 144.792 M | −16.59% | 86.34 | 83.89 | 1.44 M | Продавать |
| LTCUSDTLitecoin / TetherUS | BINANCE | 85.06 USDT | −0.39% | 39.533 M | −14.38% | 86.39 USDT | 83.98 USDT | 357.455 K | Продавать |
| LTCUSDTLitecoin / Tether USD |  HTX | 85.11 USDT | +0.57% | 12.462 M | −38.85% | 86.31 USDT | 84.56 USDT | 32.741 K | Продавать |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 85.20 USD | −0.28% | 12.022 M | +7.17% | 86.50 USD | 84.01 USD | 115.946 K | Нейтрально |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 85.122 USDT | −0.33% | 9.727 M | −13.36% | 86.303 USDT | 84.110 USDT | 100.932 K | Продавать |
| LTCUSDTLitecoin / USDT |  MEXC | 85.13 USDT | −0.30% | 3.861 M | −13.49% | 86.36 USDT | 84.00 USDT | 35.395 K | Продавать |
| LTCUSDLitecoin / US Dollar | BINANCE | 85.186003 USD | −0.38% | 3.547 M | −3.33% | 86.404838 USD | 84.090931 USD | 33.477 K | Продавать |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001283 BTC | +0.31% | 3.543 M | −2.50% | 0.001300 BTC | 0.001268 BTC | 33.499 K | Продавать |
| LTCUSDTLitecoin / Tether |  KUCOIN | 85.092 USDT | −0.39% | 2.324 M | −41.44% | 86.354 USDT | 83.969 USDT | 22.903 K | Продавать |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 85.15 USDT | −0.29% | 2.267 M | −29.33% | 86.36 USDT | 83.97 USDT | 23.206 K | Продавать |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 85.11 | −0.33% | 2.09 M | −3.76% | 86.32 | 84.00 | 19.794 K | Активно покупать |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 85.15 USD | −0.39% | 2.038 M | +7.20% | 86.36 USD | 84.12 USD | 18.31 K | Продавать |
 LTCEURLitecoin / Euro | KRAKEN | 79.59 EUR | −0.80% | 984.909 K | −22.52% | 80.74 EUR | 78.76 EUR | 9.461 K | Продавать |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 85.10 USD | −0.40% | 979.098 K | +3.24% | 86.44 USD | 84.03 USD | 9.578 K | Нейтрально |
| LTCEURLitecoin / Euro | COINBASE | 79.55 EUR | −0.87% | 754.749 K | −26.78% | 80.77 EUR | 78.78 EUR | 7.533 K | Продавать |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00128008 BTC | +0.22% | 728.459 K | +42.47% | 0.00130028 BTC | 0.00126895 BTC | 7.471 K | Продавать |
| LTCUSDTLitecoin / Tether |  HITBTC | 85.1271 USDT | −0.36% | 693.503 K | −24.28% | 86.3756 USDT | 84.0181 USDT | 6.852 K | Продавать |
| LTCUSDTLITECOIN / TETHER |  COINEX | 85.09 USDT | −0.35% | 585.893 K | +51.91% | 86.29 USDT | 84.05 USDT | 5.965 K | Продавать |
| LTCUSDLitecoin / US Dollar |  EXMO | 90.04 USD | −0.39% | 549.313 K | +4.08% | 91.83 USD | 88.90 USD | 5.181 K | Продавать |
| LTCUSDLitecoin / Dollar |  BITFINEX | 85.117 USD | −0.49% | 487.489 K | +70.95% | 86.370 USD | 84.143 USD | 5.389 K | Продавать |
| LTCEURLitecoin / Euro | BITSTAMP | 79.52 EUR | −0.86% | 439.42 K | +15.19% | 80.53 EUR | 78.79 EUR | 4.37 K | Продавать |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02644 ETH | −0.97% | 369.252 K | +38.69% | 0.02684 ETH | 0.02610 ETH | 3.463 K | Продавать |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001284 BTC | +0.31% | 345.203 K | −31.19% | 0.001296 BTC | 0.001268 BTC | 3.467 K | Продавать |
| LTCEURLitecoin / Euro | EXMO | 80.30 EUR | −0.25% | 332.739 K | −0.97% | 80.64 EUR | 78.69 EUR | 3.281 K | Продавать |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001283 BTC | +0.39% | 268.653 K | −50.73% | 0.001300 BTC | 0.001269 BTC | 2.567 K | Продавать |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001284 BTC | +0.43% | 264.542 K | −30.57% | 0.001291 BTC | 0.001269 BTC | 2.028 K | Продавать |
| LTCEURLitecoin / Euro | WHITEBIT | 80.03 EUR | −0.87% | 232.374 K | −35.37% | 81.10 EUR | 79.00 EUR | 2.443 K | Продавать |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001281 BTC | +0.16% | 231.087 K | −54.13% | 0.001297 BTC | 0.001270 BTC | 2.2 K | Продавать |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 85.360 USDT | +0.29% | 229.672 K | −5.91% | 85.680 USDT | 83.020 USDT | 2.317 K | Продавать |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 85.10 USD | −0.47% | 199.116 K | −33.68% | 86.29 USD | 84.06 USD | 2.068 K | Продавать |
 LTCGBPLitecoin / British Pound | COINBASE | 68.42 GBP | −1.13% | 197.24 K | −5.67% | 69.35 GBP | 67.77 GBP | 2.071 K | Продавать |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3816.22 UAH | −0.49% | 171.774 K | −31.55% | 3872.40 UAH | 3772.47 UAH | 1.463 K | Продавать |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2781 TRY | −0.25% | 168.359 K | −39.17% | 2821 TRY | 2723 TRY | 1.488 K | Продавать |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 85.11607 USDT | −0.34% | 154.196 K | −43.80% | 86.24173 USDT | 84.12337 USDT | 1.508 K | Продавать |
| LTCEURLitecoin / Euro | BINANCE | 79.51 EUR | −0.95% | 153.038 K | −31.28% | 80.75 EUR | 78.82 EUR | 1.319 K | Продавать |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2782 TRY | −0.61% | 150.87 K | −30.42% | 2825 TRY | 2747 TRY | 1.543 K | Продавать |
| LTCGBPLitecoin / British Pound | KRAKEN | 69.08033 GBP | −0.24% | 141.483 K | +23.63% | 69.35749 GBP | 67.44601 GBP | 1.387 K | Продавать |
| LTCUSDCLitecoin / USD Coin | BINANCE | 85.47 USDC | −0.01% | 126.527 K | +33.25% | 86.42 USDC | 84.09 USDC | 1.11 K | Покупать |
 LTCBRLLitecoin / BRL | BINANCE | 439.4 BRL | −1.01% | 86.709 K | +60.93% | 446.0 BRL | 436.9 BRL | 820 | Продавать |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.17 USDT | −0.34% | 76.757 K | −18.12% | 86.34 USDT | 84.04 USDT | 761 | Нейтрально |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1395 BNB | −1.13% | 63.746 K | −49.96% | 0.1418 BNB | 0.1370 BNB | 720 | Продавать |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.80 USD | −0.26% | 63.077 K | −46.17% | 86.57 USD | 84.62 USD | 668 | Продавать |
| LTCBTCLitecoin / BTC | MEXC | 0.001281 BTC | +0.16% | 60.089 K | −30.94% | 0.001297 BTC | 0.001267 BTC | 609 | Продавать |
| LTCUSTLitecoin / UST | BITFINEX | 85.11300000 USDT | −0.42% | 48.573 K | −31.93% | 85.72000000 USDT | 84.08100000 USDT | 509 | Продавать |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00128586 BTC | +0.70% | 36.494 K | −17.25% | 0.00129998 BTC | 0.00126766 BTC | 351 | Продавать |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001283 BTC | +0.63% | 36.461 K | −85.46% | 0.001295 BTC | 0.001275 BTC | 83 | Продавать |
| LTCUSDCLitecoin / USDC | MEXC | 85.385 USDC | +0.07% | 32.347 K | +10.73% | 86.034 USDC | 84.064 USDC | 319 | Продавать |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00128462 BTC | +0.69% | 29.728 K | −1.61% | 0.00129953 BTC | 0.00126749 BTC | 305 | Продавать |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012835 BTC | +0.40% | 28.332 K | −18.69% | 0.0012999 BTC | 0.0012692 BTC | 281 | Продавать |
| LTCUSDLitecoin / US Dollar | HITBTC | 85.0980754 USD | −0.43% | 27.251 K | −21.03% | 86.3877923 USD | 84.1156208 USD | 280 | Нейтрально |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 131.60 AUD | −0.74% | 25.754 K | −25.32% | 132.68 AUD | 130.60 AUD | 292 | Продавать |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001283 BTC | +0.39% | 23.637 K | −19.84% | 0.001299 BTC | 0.001269 BTC | 251 | Продавать |
| LTCGBPLitecoin / British Pound | BITSTAMP | 68.44 GBP | −1.08% | 22.66 K | +53.65% | 69.31 GBP | 67.94 GBP | 203 | Продавать |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02660 ETH | −0.34% | 21.947 K | −18.59% | 0.02676 ETH | 0.02615 ETH | 70 | Продавать |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001288 BTC | +0.86% | 21.475 K | +5.07% | 0.001294 BTC | 0.001156 BTC | 236 | Продавать |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.026430 ETH | −1.07% | 15.023 K | +17.27% | 0.026888 ETH | 0.026127 ETH | 170 | Продавать |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00130 BTC | +1.29% | 14.606 K | −22.30% | 0.00130 BTC | 0.00127 BTC | 168 | Продавать |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001281 BTC | −0.16% | 11.418 K | +68.97% | 0.001297 BTC | 0.001272 BTC | 46 | Продавать |
| LTCUSDLitecoin / US Dollar | POLONIEX | 85.136669 USD | −0.74% | 10.732 K | +69.71% | 86.193354 USD | 84.169525 USD | 46 | Продавать |
| LTCUSDCLITECOIN / USD COIN | COINEX | 85.32 USDC | −0.07% | 8.272 K | −0.27% | 86.07 USDC | 83.97 USDC | 80 | Продавать |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 85.20 USDC | −0.18% | 6.368 K | −70.71% | 86.30 USDC | 84.05 USDC | 51 | Продавать |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 13322 JPY | +0.57% | 2.265 K | +977.58% | 13322 JPY | 13086 JPY | 27 | Нейтрально |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02677 ETH | −1.36% | 991 | +159.02% | 0.02677 ETH | 0.02617 ETH | 9 | Продавать |
| LTCETHLitecoin / Ethereum | HITBTC | 0.026463 ETH | −0.52% | 256 | +6.60% | 0.026831 ETH | 0.026196 ETH | 1 | Продавать |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 86.18 USDC | +2.82% | 90 | +10732.49% | 86.18 USDC | 83.69 USDC | 0 | Нейтрально |
| LTCUSDCLitecoin / USD Coin | HITBTC | 85.915 USDC | +0.50% | 78 | −30.55% | 85.915 USDC | 84.095 USDC | 1 | Продавать |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Продавать |
 LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.91% | 106.1056 EOS | 106.1056 EOS | 0 | Покупать |
 LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Нейтрально |
 LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | Активно продавать |
 LTCTUSDLitecoin / TrueUSD | BINANCE | 85.08 TUSD | −0.26% | 0 | — | 86.00 TUSD | 84.00 TUSD | 54 | Нейтрально |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 131.520 AUDT | −0.82% | 0 | — | 133.140 AUDT | 129.910 AUDT | 3.866 K | Продавать |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 84.95 FDUSD | −0.46% | 0 | — | 86.16 FDUSD | 83.79 FDUSD | 4.023 K | Продавать |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.050000 | +0.24% | 0 | — | 85.540000 | 85.050000 | 11 | Продавать |
 LTCUSDDLitecoin / USDD | POLONIEX | 87.53 USDD | 0.00% | 0 | — | 87.53 USDD | 86.10 USDD | 0 | Продавать |
| LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Покупать |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | Продавать |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.610 KCS | −2.20% | 0 | — | 8.843 KCS | 8.560 KCS | 24 | Продавать |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 85.12 USDT | −0.33% | — | — | 86.42 USDT | 83.99 USDT | 125.686 K | Продавать |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 85.09 | −0.30% | — | — | 86.35 | 83.96 | 290.218 K | Продавать |