Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.48 USDT | +0.35% | 321.194 M | +89.75% | 84.09 USDT | 81.77 USDT | 887.223 K | Продавать |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.53 USDT | +0.36% | 82.819 M | +104.10% | 84.15 USDT | 81.83 USDT | 209.302 K | Продавать |
LTCUSDTLitecoin / Tether USD | HTX | 83.47 USDT | −1.73% | 26.508 M | +82.39% | 85.75 USDT | 81.86 USDT | 210.978 K | Продавать |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.43 USD | +0.32% | 19.768 M | +45.24% | 84.10 USD | 81.82 USD | 54.508 K | Продавать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.449 USDT | +0.29% | 12.501 M | +5.02% | 84.000 USDT | 81.845 USDT | 45.231 K | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001302 BTC | +0.62% | 8.753 M | +128.17% | 0.001310 BTC | 0.001282 BTC | 15.701 K | Продавать |
LTCUSDLitecoin / US Dollar | BINANCE | 83.575316 USD | +0.46% | 8.615 M | +125.12% | 84.099634 USD | 81.918621 USD | 15.695 K | Продавать |
LTCUSDTLitecoin / USDT | MEXC | 83.47 USDT | +0.26% | 7.973 M | +97.22% | 84.09 USDT | 81.83 USDT | 19.807 K | Продавать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.43 USDC | +0.31% | 7.379 M | +227.23% | 84.07 USDC | 81.78 USDC | 21.181 K | Нейтрально |
LTCUSDTLitecoin / Tether | KUCOIN | 83.502 USDT | +0.33% | 6.072 M | +121.18% | 84.095 USDT | 81.832 USDT | 14.106 K | Продавать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.43 USDT | +0.22% | 5.31 M | +104.99% | 84.08 USDT | 81.80 USDT | 17.557 K | Продавать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.57 USD | +0.47% | 2.863 M | +39.80% | 84.02 USD | 81.87 USD | 4.342 K | Продавать |
LTCEURLitecoin / Euro | KRAKEN | 77.99 EUR | +0.31% | 1.722 M | +60.57% | 78.48 EUR | 76.51 EUR | 3.588 K | Продавать |
LTCEURLitecoin / Euro | COINBASE | 77.97 EUR | +0.27% | 1.372 M | +56.35% | 78.58 EUR | 76.49 EUR | 1.898 K | Продавать |
LTCUSDTLitecoin / Tether | HITBTC | 83.5500 USDT | +0.40% | 1.371 M | +71.87% | 84.0500 USDT | 81.9000 USDT | 4.798 K | Продавать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.59 USD | +0.46% | 1.015 M | −1.25% | 84.05 USD | 81.90 USD | 2.937 K | Продавать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001301 BTC | +0.54% | 899.057 K | +133.00% | 0.001309 BTC | 0.001282 BTC | 2.194 K | Продавать |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001301 BTC | +0.54% | 722.218 K | +92.80% | 0.001309 BTC | 0.001281 BTC | 2.268 K | Продавать |
LTCUSDTLITECOIN / TETHER | COINEX | 83.48 USDT | +0.34% | 679.776 K | +9.36% | 83.99 USDT | 81.90 USDT | 1.539 K | Продавать |
LTCEURLitecoin / Euro | BITSTAMP | 77.90 EUR | +0.17% | 571.906 K | +10.29% | 78.50 EUR | 76.56 EUR | 1.098 K | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 78.32 EUR | +0.60% | 563.354 K | +126.85% | 78.62 EUR | 76.70 EUR | 1.927 K | Продавать |
LTCUSDLitecoin / US Dollar | EXMO | 89.37 USD | +0.04% | 534.542 K | −4.27% | 90.48 USD | 86.90 USD | 1.898 K | Продавать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02654 ETH | +0.23% | 485.187 K | −21.85% | 0.02666 ETH | 0.02617 ETH | 2.155 K | Продавать |
LTCUSDLitecoin / Dollar | BITFINEX | 83.628 USD | +0.55% | 444.058 K | +98.95% | 84.138 USD | 82.020 USD | 0.999 K | Продавать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00130264 BTC | +0.60% | 443.232 K | −41.88% | 0.00130954 BTC | 0.00128800 BTC | 1.113 K | Продавать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.58146 USDT | +0.44% | 428.515 K | +216.61% | 84.07319 USDT | 81.95790 USDT | 459 | Продавать |
LTCEURLitecoin / Euro | BINANCE | 78.19 EUR | +0.41% | 416.872 K | +193.23% | 78.58 EUR | 76.62 EUR | 832 | Продавать |
LTCGBPLitecoin / British Pound | COINBASE | 66.96 GBP | +0.27% | 388.193 K | +63.96% | 67.34 GBP | 65.76 GBP | 795 | Продавать |
LTCEURLitecoin / Euro | EXMO | 78.26 EUR | +0.55% | 328.72 K | −4.41% | 78.69 EUR | 76.61 EUR | 1.243 K | Продавать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.69 USD | +0.69% | 319.236 K | −5.16% | 83.96 USD | 81.86 USD | 642 | Продавать |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3739.15 UAH | +0.37% | 316.806 K | +69.65% | 3762.03 UAH | 3666.32 UAH | 939 | Продавать |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.520 USDT | +0.74% | 251.546 K | +23.95% | 84.030 USDT | 82.080 USDT | 745 | Продавать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001302 BTC | +0.54% | 248.88 K | −41.63% | 0.001307 BTC | 0.001286 BTC | 634 | Продавать |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2730 TRY | +0.44% | 222.197 K | +24.16% | 2745 TRY | 2686 TRY | 297 | Продавать |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2732 TRY | +0.63% | 198.082 K | +2.93% | 2744 TRY | 2675 TRY | 246 | Продавать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.32 USD | +0.52% | 184.627 K | +158.75% | 84.54 USD | 82.73 USD | 554 | Продавать |
LTCGBPLitecoin / British Pound | KRAKEN | 66.85517 GBP | +0.15% | 154.498 K | +8.02% | 67.34105 GBP | 65.79309 GBP | 334 | Продавать |
LTCBRLLitecoin / BRL | BINANCE | 432.7 BRL | +0.12% | 138.644 K | +58.20% | 435.9 BRL | 424.4 BRL | 270 | Продавать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.53 USDT | +0.41% | 127.111 K | +35.43% | 84.15 USDT | 82.08 USDT | 279 | Продавать |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.58 USDC | +0.61% | 122.868 K | −13.70% | 83.88 USDC | 82.00 USDC | 498 | Покупать |
LTCUSTLitecoin / UST | BITFINEX | 83.71600000 USDT | +0.68% | 109.767 K | +61.42% | 84.02800000 USDT | 81.88900000 USDT | 175 | Продавать |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02647 ETH | −0.38% | 81.267 K | +503.97% | 0.02663 ETH | 0.02624 ETH | 28 | Продавать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1374 BNB | +0.37% | 81.122 K | −7.85% | 0.1386 BNB | 0.1361 BNB | 263 | Продавать |
LTCBTCLitecoin / BTC | MEXC | 0.001299 BTC | +0.15% | 77.403 K | +17.17% | 0.001311 BTC | 0.001283 BTC | 176 | Продавать |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001302 BTC | +0.63% | 66.74 K | −62.77% | 0.001310 BTC | 0.001288 BTC | 148 | Продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00130155 BTC | +0.80% | 61.948 K | +79.21% | 0.00132105 BTC | 0.00128001 BTC | 95 | Продавать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001303 BTC | +0.70% | 59.304 K | +181.98% | 0.001309 BTC | 0.001283 BTC | 73 | Продавать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.60 USDC | +0.48% | 53.07 K | +407.17% | 84.00 USDC | 81.91 USDC | 97 | Продавать |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00130284 BTC | +0.87% | 36.99 K | +16.39% | 0.00130842 BTC | 0.00128750 BTC | 200 | Продавать |
LTCUSDCLitecoin / USDC | MEXC | 83.500 USDC | +0.67% | 34.05 K | +1.91% | 84.193 USDC | 82.103 USDC | 127 | Продавать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00130 BTC | +0.58% | 26.372 K | −1.26% | 0.00130 BTC | 0.00128 BTC | 19 | Продавать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013005 BTC | +0.52% | 26.107 K | −4.31% | 0.0013089 BTC | 0.0012824 BTC | 113 | Продавать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 128.62 AUD | +0.52% | 25.821 K | −10.74% | 128.95 AUD | 126.22 AUD | 32 | Продавать |
LTCUSDLitecoin / US Dollar | HITBTC | 83.6470858 USD | +0.56% | 25.07 K | −5.13% | 83.9773773 USD | 81.9571196 USD | 113 | Продавать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026500 ETH | +0.03% | 19.153 K | +37.28% | 0.026670 ETH | 0.026190 ETH | 22 | Продавать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001297 BTC | 0.00% | 18.577 K | +41.14% | 0.001307 BTC | 0.001284 BTC | 24 | Продавать |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.99 GBP | +0.07% | 18.374 K | −11.64% | 68.73 GBP | 66.61 GBP | 25 | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001302 BTC | +0.77% | 17.455 K | +19.48% | 0.001315 BTC | 0.001200 BTC | 132 | Продавать |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.445141 USD | +0.38% | 16.148 K | +39.40% | 84.048922 USD | 82.060260 USD | 24 | Продавать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001302 BTC | −0.61% | 14.544 K | −63.97% | 0.001330 BTC | 0.001282 BTC | 105 | Продавать |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.75 USDC | +0.67% | 8.559 K | +5.73% | 84.13 USDC | 82.11 USDC | 27 | Продавать |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.455 USDC | +0.38% | 779 | +667.88% | 83.705 USDC | 82.985 USDC | 0 | Продавать |
LTCETHLitecoin / Ethereum | HITBTC | 0.026655 ETH | +0.05% | 763 | +493.05% | 0.026655 ETH | 0.026223 ETH | 2 | Продавать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02628 ETH | −1.02% | 616 | −42.89% | 0.02648 ETH | 0.02628 ETH | 4 | Активно продавать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13009 JPY | +1.32% | 502 | −78.16% | 13009 JPY | 12864 JPY | 1 | Продавать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.16 USDC | +3.61% | 281 | +7486.15% | 86.16 USDC | 82.82 USDC | 1 | Покупать |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Продавать |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Покупать |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Нейтрально |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | Активно продавать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.414 KCS | +0.78% | 0 | — | 8.461 KCS | 8.276 KCS | 12 | Продавать |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | Продавать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.920000 GUSD | −1.80% | 0 | — | 83.000000 GUSD | 82.920000 GUSD | 31 | Продавать |
LTCUSDDLitecoin / USDD | POLONIEX | 84.61 USDD | −4.83% | 0 | — | 85.10 USDD | 83.82 USDD | 14 | Продавать |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Покупать |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 128.600 AUDT | +0.95% | 0 | — | 129.360 AUDT | 126.900 AUDT | 1.258 K | Продавать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.40 FDUSD | +0.29% | 0 | — | 84.00 FDUSD | 81.82 FDUSD | 3.664 K | Продавать |
LTCTUSDLitecoin / TrueUSD | BINANCE | 83.64 TUSD | +1.03% | 0 | — | 84.00 TUSD | 81.87 TUSD | 53 | Продавать |
LTCWBNB_4BBDE8.USDLITECOIN / WRAPPED BNB on BSC (4BBDE8...C77596) in USD | PancakeSwap v2 | 0.5603 USD | — | — | — | 0.5603 USD | 0.2350 USD | 72.082 K | — |
LTCWBNB_4BBDE8LITECOIN / WRAPPED BNB on BSC (4BBDE8...C77596) | PancakeSwap v2 | 0.0008971 WBNB | — | — | — | 0.0008971 WBNB | 0.0003775 WBNB | 198.181 K | — |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.46 USDT | +0.32% | — | — | 84.07 USDT | 81.79 USDT | 160.411 K | Продавать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.54 USDT | +0.41% | — | — | 84.09 USDT | 81.85 USDT | 117.097 K | Продавать |