Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 740 | −3,05% | −149 | 4 883 | 4 737 | Продавать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 662 | −2,90% | −139 | 4 800 | 4 656 | Продавать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 586 | −2,94% | −139 | 4 724 | 4 571 | Продавать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 486 | −2,92% | −135 | 4 619 | 4 471 | Продавать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 395 | −2,74% | −124 | 4 513 | 4 387 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 317 | −2,48% | −110 | 4 418 | 4 311 | Продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 252 | −2,30% | −100 | 4 327 | 4 248 | Продавать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 201 | −2,26% | −97 | 4 287 | 4 201 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 174 | −2,11% | −90 | 4 257 | 4 169 | Продавать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 154 | −2,05% | −87 | 4 234 | 4 154 | Активно продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 149 | −1,61% | −68 | 4 205 | 4 145 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 152 | −1,70% | −72 | 4 152 | 4 152 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 160 | −1,65% | −70 | 4 160 | 4 160 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 217 | +0,69% | 29 | 4 217 | 4 217 | Активно покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 191 | +0,70% | 29 | 4 191 | 4 191 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 151 | +0,70% | 29 | 4 151 | 4 151 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 131 | +0,71% | 29 | 4 131 | 4 131 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 131 | +0,71% | 29 | 4 131 | 4 131 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 131 | +0,71% | 29 | 4 131 | 4 131 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 131 | +0,71% | 29 | 4 131 | 4 131 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 131 | +0,71% | 29 | 4 131 | 4 131 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 131 | +0,71% | 29 | 4 131 | 4 131 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 131 | +0,71% | 29 | 4 131 | 4 131 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 131 | +0,71% | 29 | 4 131 | 4 131 | Покупать |