Биржи NEAR
Курсы криптовалютной пары NEAR на всех доступных рынках. В таблице вы найдёте обзор NEAR, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.318 | +1.92% | 468.513 M | +4.38% | 5.416 | 4.898 | 71.046 M | Нейтрально |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3169 | +1.80% | 259.231 M | +9.13% | 5.4219 | 4.8990 | 40.215 M | Нейтрально |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.323 | +1.90% | 130.452 M | −9.71% | 5.421 | 4.902 | 18.712 M | Нейтрально |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.323 | +1.93% | 5.627 M | +63.33% | 5.441 | 4.905 | 908.087 K | — |
| NEARUSDTNEAR / USDT |  MEXC | 5.320 | +1.92% | 5.401 M | +95.54% | 5.414 | 4.910 | 707.689 K | Нейтрально |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.327 | +1.93% | 4.613 M | −19.79% | 5.421 | 4.913 | 669.401 K | Нейтрально |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008538 | +3.72% | 2.225 M | +28.41% | 0.00008618 | 0.00007938 | 308.542 K | Нейтрально |
| NEARUSDNEAR / US Dollar | BINANCE | 5.33112296 | +2.11% | 2.151 M | +41.97% | 5.42228358 | 4.91053867 | 308.519 K | Нейтрально |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.320 | +1.92% | 1.799 M | −1.81% | 5.420 | 4.904 | 261.249 K | Нейтрально |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008524 | +3.61% | 1.614 M | −48.96% | 0.00008610 | 0.00007933 | 210.921 K | Нейтрально |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.322 | +1.95% | 1.178 M | −57.70% | 5.420 | 4.904 | 178.028 K | Нейтрально |
 NEARTRYNEAR / Turkish Lira | BINANCE | 174.93 | +1.05% | 603.002 K | −44.67% | 178.14 | 162.72 | 85.538 K | Нейтрально |
 NEARUAHNear / Hryvnia | WHITEBIT | 241.6679 | +1.58% | 602.918 K | +7.06% | 246.1464 | 222.8624 | 81.053 K | Нейтрально |
 NEARETHNEAR / Ethereum | BINANCE | 0.001758 | +4.27% | 558.883 K | +18.94% | 0.001768 | 0.001631 | 73.866 K | Нейтрально |
| NEARTRYNear / Turkish lira | WHITEBIT | 175.78 | +1.43% | 407.669 K | −16.75% | 178.55 | 162.46 | 64.911 K | Продавать |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.345 | +2.28% | 374.322 K | +52.38% | 5.412 | 4.910 | 59.528 K | Продавать |
 NEAREURNEAR / Euro | BINANCE | 5.050 | +2.54% | 295.921 K | +2.46% | 5.095 | 4.635 | 37.622 K | Нейтрально |
| NEAREURNEAR / Euro | KRAKEN | 5.020 | +2.24% | 283.404 K | −45.49% | 5.106 | 4.626 | 42.603 K | Нейтрально |
| NEARUSTNEAR / UST |  BITFINEX | 5.37090000 | +2.95% | 157.952 K | −5.11% | 5.40290000 | 4.91070000 | 22.303 K | Нейтрально |
| NEARUSDNEAR / Dollar | BITFINEX | 5.37930000 | +2.99% | 101.954 K | −7.18% | 5.41010000 | 4.91860000 | 10.091 K | Нейтрально |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.010035 | +5.94% | 93.671 K | −43.12% | 0.010079 | 0.009199 | 15.315 K | Продавать |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000858 | +4.25% | 83.545 K | −18.22% | 0.0000860 | 0.0000795 | 10.091 K | Нейтрально |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.415 | +3.60% | 71.285 K | −12.07% | 5.415 | 4.913 | 8.499 K | Нейтрально |
| NEARUSDCNEAR / USDC | MEXC | 5.337 | +2.26% | 33.814 K | −8.08% | 5.414 | 4.917 | 4.027 K | Нейтрально |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.329 | +1.93% | 0 | — | 5.423 | 4.913 | 173.756 K | Продавать |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.317 | +1.94% | — | — | 5.414 | 4.880 | 4.393 M | Нейтрально |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.3178 | +1.99% | — | — | 5.4172 | 4.9005 | 5.219 M | Нейтрально |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD |  QuickSwap v2 | 5.295 | +0.59% | — | — | 5.399 | 5.071 | 2.43 K | Нейтрально |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.307 | +1.32% | — | — | 5.397 | 4.943 | 74.156 K | Покупать |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.3073081368 | +1.32% | — | — | 5.3157273030 | 5.0774433565 | 13.942 K | Покупать |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.3182 | +1.94% | — | — | 5.4243 | 4.9051 | 90.812 K | Нейтрально |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 7.673 | +3.87% | — | — | 7.719 | 7.343 | 462 | Покупать |