Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 75.18 | +1.65% | 1.22 | 75.18 | 75.18 | Продавать |
CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 75.10 | +1.91% | 1.41 | 75.10 | 75.10 | Продавать |
CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 74.62 | +1.88% | 1.38 | 74.62 | 74.62 | Продавать |
CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 74.14 | +1.85% | 1.35 | 74.14 | 74.14 | Продавать |
CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 73.64 | +1.81% | 1.31 | 73.64 | 73.64 | Продавать |
CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 73.18 | +1.78% | 1.28 | 73.18 | 73.18 | Продавать |
CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 72.74 | +1.75% | 1.25 | 72.74 | 72.74 | Продавать |
CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 72.33 | +1.72% | 1.22 | 72.33 | 72.33 | Продавать |
CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 71.99 | +1.67% | 1.18 | 72.10 | 71.99 | Продавать |
CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 71.64 | +1.62% | 1.14 | 71.64 | 71.64 | Продавать |
CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 71.33 | +1.57% | 1.10 | 71.33 | 71.33 | Продавать |
CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 71.00 | +1.53% | 1.07 | 71.00 | 71.00 | Продавать |
CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 70.68 | +1.49% | 1.04 | 70.68 | 70.68 | Продавать |
CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 70.36 | +1.47% | 1.02 | 70.36 | 70.36 | Продавать |
CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 70.07 | +1.45% | 1.00 | 70.07 | 70.07 | Продавать |
CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 69.81 | +1.42% | 0.98 | 69.81 | 69.81 | Продавать |
CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 69.53 | +1.36% | 0.93 | 69.53 | 69.53 | Продавать |
CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 69.29 | +1.32% | 0.90 | 69.29 | 69.29 | Продавать |
CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 68.99 | +1.28% | 0.87 | 68.99 | 68.99 | Продавать |
CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 68.71 | +1.28% | 0.87 | 68.71 | 68.71 | Продавать |
CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 68.49 | +1.26% | 0.85 | 68.49 | 68.49 | Продавать |
CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 68.25 | +1.23% | 0.83 | 68.25 | 68.25 | Продавать |
CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 68.04 | +1.19% | 0.80 | 68.04 | 68.04 | Продавать |
CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 67.82 | +1.16% | 0.78 | 67.82 | 67.82 | Продавать |
CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 67.59 | +1.12% | 0.75 | 67.59 | 67.59 | Продавать |
CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 67.34 | +1.10% | 0.73 | 67.34 | 67.34 | Продавать |
CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 67.15 | +1.08% | 0.72 | 67.15 | 67.15 | Продавать |
CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 66.97 | +1.04% | 0.69 | 66.97 | 66.97 | Продавать |
CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 66.80 | +1.03% | 0.68 | 66.80 | 66.80 | Продавать |
CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 66.64 | +1.02% | 0.67 | 66.64 | 66.64 | Продавать |
CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 66.42 | +1.00% | 0.66 | 66.42 | 66.42 | Продавать |
CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 66.22 | +0.98% | 0.64 | 66.22 | 66.22 | Продавать |
CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 66.08 | +0.95% | 0.62 | 66.08 | 66.08 | Продавать |
CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65.92 | +0.93% | 0.61 | 65.92 | 65.92 | Продавать |
CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65.75 | +0.89% | 0.58 | 65.75 | 65.75 | Продавать |
CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.62 | +0.88% | 0.57 | 65.62 | 65.62 | Продавать |
CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65.46 | +0.88% | 0.57 | 65.46 | 65.46 | Продавать |
CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.27 | +0.85% | 0.55 | 65.27 | 65.27 | Продавать |
CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.15 | +0.82% | 0.53 | 65.15 | 65.15 | Продавать |
CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.03 | +0.81% | 0.52 | 65.03 | 65.03 | Продавать |
CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64.92 | +0.76% | 0.49 | 64.92 | 64.92 | Продавать |
CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64.82 | +0.75% | 0.48 | 64.82 | 64.82 | Продавать |
CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64.67 | +0.75% | 0.48 | 64.67 | 64.67 | Продавать |
CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64.54 | +0.73% | 0.47 | 64.54 | 64.54 | Продавать |
CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64.45 | +0.73% | 0.47 | 64.45 | 64.45 | Продавать |
CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64.34 | +0.70% | 0.45 | 64.34 | 64.34 | Продавать |
CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64.24 | +0.69% | 0.44 | 64.24 | 64.24 | Продавать |
CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.15 | +0.67% | 0.43 | 64.15 | 64.15 | Продавать |
CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.02 | +0.68% | 0.43 | 64.02 | 64.02 | Продавать |
CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.92 | +0.66% | 0.42 | 63.92 | 63.92 | Продавать |
CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.85 | +0.66% | 0.42 | 63.85 | 63.85 | Продавать |
CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.78 | +0.65% | 0.41 | 63.78 | 63.78 | Продавать |
CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.69 | +0.62% | 0.39 | 63.69 | 63.69 | Продавать |
CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.60 | +0.62% | 0.39 | 63.60 | 63.60 | Продавать |
CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.48 | +0.62% | 0.39 | 63.48 | 63.48 | Продавать |
CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.40 | +0.62% | 0.39 | 63.40 | 63.40 | Продавать |
CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.33 | +0.62% | 0.39 | 63.33 | 63.33 | Продавать |
CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.27 | +0.62% | 0.39 | 63.27 | 63.27 | Продавать |
CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.22 | +0.62% | 0.39 | 63.22 | 63.22 | Продавать |
CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.15 | +0.62% | 0.39 | 63.15 | 63.15 | Продавать |
CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.06 | +0.62% | 0.39 | 63.06 | 63.06 | Продавать |
CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.00 | +0.62% | 0.39 | 63.00 | 63.00 | Продавать |
CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.96 | +0.62% | 0.39 | 62.96 | 62.96 | Продавать |
CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.92 | +0.62% | 0.39 | 62.92 | 62.92 | Продавать |
CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.88 | +0.62% | 0.39 | 62.88 | 62.88 | Продавать |
CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.82 | +0.62% | 0.39 | 62.82 | 62.82 | Продавать |
CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.75 | +0.63% | 0.39 | 62.75 | 62.75 | Продавать |
CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.70 | +0.63% | 0.39 | 62.70 | 62.70 | Продавать |
CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.65 | +0.63% | 0.39 | 62.65 | 62.65 | Продавать |
CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.59 | +0.63% | 0.39 | 62.59 | 62.59 | Продавать |
CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.53 | +0.63% | 0.39 | 62.53 | 62.53 | Продавать |
CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.47 | +0.63% | 0.39 | 62.47 | 62.47 | Продавать |
CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.41 | +0.63% | 0.39 | 62.41 | 62.41 | Продавать |
CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.37 | +0.63% | 0.39 | 62.37 | 62.37 | Продавать |
CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.34 | +0.63% | 0.39 | 62.34 | 62.34 | Продавать |
CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.31 | +0.63% | 0.39 | 62.31 | 62.31 | Продавать |
CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.29 | +0.63% | 0.39 | 62.29 | 62.29 | Продавать |
CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.26 | +0.63% | 0.39 | 62.26 | 62.26 | Продавать |
CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.21 | +0.63% | 0.39 | 62.21 | 62.21 | Продавать |
CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.16 | +0.63% | 0.39 | 62.16 | 62.16 | Продавать |
CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.12 | +0.63% | 0.39 | 62.12 | 62.12 | Продавать |
CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.08 | +0.63% | 0.39 | 62.08 | 62.08 | Продавать |
CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.06 | +0.63% | 0.39 | 62.06 | 62.06 | Продавать |
CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.05 | +0.63% | 0.39 | 62.05 | 62.05 | Продавать |
CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.04 | +0.63% | 0.39 | 62.04 | 62.04 | Продавать |
CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Продавать |
CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Продавать |
CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Продавать |
CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.04 | +0.63% | 0.39 | 62.04 | 62.04 | Продавать |
CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.04 | +0.63% | 0.39 | 62.04 | 62.04 | Продавать |
CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.00 | +0.63% | 0.39 | 62.00 | 62.00 | Продавать |
CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.96 | +0.63% | 0.39 | 61.96 | 61.96 | Продавать |
CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.95 | +0.63% | 0.39 | 61.95 | 61.95 | Продавать |
CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.92 | +0.63% | 0.39 | 61.92 | 61.92 | Продавать |
CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.88 | +0.63% | 0.39 | 61.88 | 61.88 | Продавать |
CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.89 | +0.63% | 0.39 | 61.89 | 61.89 | Продавать |
CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.91 | +0.63% | 0.39 | 61.91 | 61.91 | Продавать |
CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.92 | +0.63% | 0.39 | 61.92 | 61.92 | Продавать |
CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.89 | +0.63% | 0.39 | 61.89 | 61.89 | Продавать |
CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.83 | +0.63% | 0.39 | 61.83 | 61.83 | Продавать |