Фьючерсы на природный газ
NYMEX
US Flag
NG1!

NG1!
Фьючерсы на природный газ
US Flag
NYMEX
 
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
        
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.33-2.96%-0.072.412.32Продавать
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.31-2.91%-0.072.382.30Продавать
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.34-2.83%-0.072.412.33Продавать
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.44-2.48%-0.062.512.43Продавать
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.62-2.06%-0.062.682.61Продавать
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.73-1.98%-0.062.792.72Продавать
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.70-1.93%-0.052.752.69Продавать
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.62-1.84%-0.052.672.61Продавать
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.41-1.39%-0.032.452.40Продавать
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.38-1.28%-0.032.422.38Продавать
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.43-1.78%-0.042.462.42Продавать
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.47-1.56%-0.042.502.47Продавать
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.48-1.63%-0.042.512.48Продавать
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.47-1.71%-0.042.502.46Продавать
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.49-1.70%-0.042.512.48Продавать
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.55-1.69%-0.042.572.55Продавать
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.71-1.52%-0.042.722.71Продавать
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.83-1.19%-0.032.832.83Продавать
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.80-1.20%-0.032.802.80Продавать
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.72-0.37%-0.012.732.72Продавать
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.46-0.28%-0.012.482.46Продавать
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.42-0.58%-0.012.422.42Продавать
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.45-0.49%-0.012.452.45Продавать
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.50-0.12%-0.002.502.50Продавать
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.51-0.12%-0.002.512.51Продавать
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.50-0.12%-0.002.502.50Продавать
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.53-0.12%-0.002.532.53Продавать
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.59-0.12%-0.002.592.59Продавать
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.76-0.11%-0.002.762.76Продавать
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.88-0.10%-0.002.882.88Продавать
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.860.07%0.002.862.86Продавать
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.740.18%0.012.742.74Покупать
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.47-0.40%-0.012.472.47Продавать
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.450.20%0.012.452.45Продавать
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.490.20%0.012.492.49Нейтрально
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.520.20%0.012.522.52Покупать
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.530.20%0.012.532.53Продавать
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.530.20%0.012.532.53Нейтрально
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.550.20%0.012.552.55Продавать
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.610.19%0.012.612.61Покупать
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.790.18%0.012.792.79Покупать
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.910.17%0.012.912.91Продавать
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.870.17%0.012.872.87Покупать
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.770.18%0.012.772.77Покупать
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.530.20%0.012.532.53Продавать
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.520.20%0.012.522.52Продавать
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.560.20%0.012.562.56Продавать
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.600.19%0.012.602.60Продавать
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.620.19%0.012.622.62Продавать
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.620.19%0.012.622.62Продавать
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.650.19%0.012.652.65Продавать
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.710.18%0.012.712.71Продавать
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.900.17%0.012.902.90Продавать
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.020.17%0.013.023.02Продавать
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.002.980.17%0.012.982.98Продавать
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.880.17%0.012.882.88Продавать
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.640.19%0.012.642.64Продавать
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.620.19%0.012.622.62Продавать
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.650.19%0.012.652.65Продавать
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.690.19%0.012.692.69Продавать
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.700.19%0.012.702.70Продавать
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.690.19%0.012.692.69Продавать
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.720.18%0.012.722.72Продавать
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.790.18%0.012.792.79Продавать
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.002.970.17%0.012.972.97Продавать
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.100.16%0.013.103.10Продавать
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.070.16%0.013.073.07Покупать
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.000.17%0.013.003.00Покупать
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.780.18%0.012.782.78Покупать
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.770.18%0.012.772.77Покупать
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.800.18%0.012.802.80Покупать
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.830.18%0.012.832.83Покупать
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.850.18%0.012.852.85Покупать
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.850.18%0.012.852.85Покупать
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.870.17%0.012.872.87Покупать
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.940.17%0.012.942.94Покупать
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.100.16%0.013.103.10Покупать
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.220.16%0.013.223.22Покупать
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.190.16%0.013.193.19Покупать
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.130.16%0.013.133.13Покупать
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.900.17%0.012.902.90Покупать
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.890.17%0.012.892.89Покупать
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.920.17%0.012.922.92Покупать
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.950.17%0.012.952.95Покупать
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.002.970.17%0.012.972.97Покупать
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.002.980.17%0.012.982.98Покупать
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.000.17%0.013.003.00Покупать
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.070.16%0.013.073.07Покупать
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.230.15%0.013.233.23Покупать
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.360.15%0.013.363.36Покупать
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.340.15%0.013.343.34Покупать
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.270.15%0.013.273.27Покупать
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.050.16%0.013.053.05Покупать
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.040.16%0.013.043.04Покупать
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.070.16%0.013.073.07Покупать
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.110.16%0.013.113.11Покупать
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.130.16%0.013.133.13Покупать
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.130.16%0.013.133.13Покупать
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.160.16%0.013.163.16Покупать
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.230.16%0.013.233.23Покупать
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.380.15%0.013.383.38Покупать
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.500.14%0.013.503.50Покупать
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.460.14%0.013.463.46Покупать
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.400.15%0.013.403.40Покупать
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.150.16%0.013.153.15Покупать
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.130.16%0.013.133.13Покупать
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.170.16%0.013.173.17Покупать
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.210.16%0.013.213.21Покупать
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.250.15%0.013.253.25Покупать
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.260.15%0.013.263.26Покупать
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.300.15%0.013.303.30Покупать
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.370.15%0.013.373.37Покупать
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.520.14%0.013.523.52Покупать
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.640.14%0.013.643.64Покупать
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.610.14%0.013.613.61Покупать
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.540.14%0.013.543.54Покупать
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.260.15%0.013.263.26Покупать
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.240.15%0.013.243.24Покупать
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.270.15%0.013.273.27Покупать
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.310.15%0.013.313.31Покупать
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.350.15%0.013.353.35Покупать
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.370.15%0.013.373.37Покупать
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.420.15%0.013.423.42Покупать
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.490.14%0.013.493.49Покупать
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.640.14%0.013.643.64Покупать
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.770.13%0.013.773.77Покупать
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.740.13%0.013.743.74Покупать
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.670.14%0.013.673.67Покупать
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.380.15%0.013.383.38Покупать
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.360.15%0.013.363.36Покупать
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.390.15%0.013.393.39Покупать
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.430.15%0.013.433.43Покупать
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.470.14%0.013.473.47Покупать
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.490.14%0.013.493.49Покупать
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.540.14%0.013.543.54Покупать
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.610.14%0.013.613.61Покупать
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.760.13%0.013.763.76Покупать
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.890.13%0.013.893.89Покупать
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.860.13%0.013.863.86Покупать
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.790.13%0.013.793.79Покупать
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.490.14%0.013.493.49Покупать
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.470.14%0.013.473.47Покупать
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.500.14%0.013.503.50Покупать
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.540.14%0.013.543.54Покупать
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.580.14%0.013.583.58Покупать
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.600.14%0.013.603.60Покупать
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.640.14%0.013.643.64Покупать
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.720.13%0.013.723.72Покупать
NGZ2031 NATURAL GAS FUTURES (DEC 2031)
20311125.003.870.13%0.013.873.87Покупать
Загрузить ещё
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Цены Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Графики TradingView для сайтов Помощь и поддержка Отзывы и предложения Блог и новости ЧаВо Wiki Твиттер
Профиль Настройка профиля Счёт и оплата Помощь и поддержка Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти