HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NG2! NYMEX

NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
Обзор Идеи
Контракты
        
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.004.78-0.58%-0.034.794.74Покупать
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.004.83-0.54%-0.034.844.79Покупать
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.004.94-0.50%-0.034.964.91Покупать
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.005.02-0.46%-0.025.044.99Покупать
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.004.93-0.44%-0.024.944.90Покупать
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.004.61-0.39%-0.024.624.59Покупать
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.003.68-0.38%-0.013.703.68Покупать
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.003.56-0.39%-0.013.583.56Покупать
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.003.61-0.08%-0.003.613.56Покупать
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.003.65-0.11%-0.003.663.62Покупать
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.003.660.00%0.003.663.64Покупать
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.003.63-0.47%-0.023.643.63Покупать
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.003.670.14%0.013.673.65Покупать
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.003.740.54%0.023.743.70Покупать
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.003.890.60%0.023.893.85Покупать
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.003.980.51%0.023.983.94Покупать
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.003.900.44%0.023.903.87Покупать
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.003.600.50%0.023.603.56Покупать
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.003.050.63%0.023.053.03Покупать
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.980.68%0.022.982.96Покупать
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.003.020.63%0.023.023.00Покупать
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.003.060.66%0.023.063.04Покупать
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.003.080.72%0.023.083.06Покупать
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.003.070.72%0.023.073.05Покупать
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.003.100.68%0.023.103.08Покупать
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.003.210.66%0.023.213.18Покупать
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.003.410.59%0.023.413.39Покупать
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.003.510.57%0.023.523.51Покупать
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.003.440.56%0.023.443.44Покупать
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.003.210.53%0.023.213.21Покупать
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.770.62%0.022.772.77Активно покупать
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.730.63%0.022.732.73Активно покупать
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.770.62%0.022.772.77Активно покупать
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.840.60%0.022.842.84Активно покупать
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.860.60%0.022.862.86Активно покупать
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.850.60%0.022.852.85Активно покупать
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.890.59%0.022.902.89Покупать
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.003.000.57%0.023.003.00Активно покупать
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.003.220.53%0.023.223.22Активно покупать
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.003.340.51%0.023.343.34Активно покупать
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.003.290.52%0.023.293.29Активно покупать
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.003.120.55%0.023.123.12Активно покупать
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.800.61%0.022.802.80Активно покупать
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.780.62%0.022.782.78Активно покупать
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.810.61%0.022.812.81Активно покупать
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.850.60%0.022.852.85Покупать
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.860.60%0.022.862.86Активно покупать
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.850.60%0.022.852.85Покупать
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.880.59%0.022.882.88Активно покупать
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.990.57%0.022.992.99Покупать
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.003.210.53%0.023.213.21Активно покупать
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.330.51%0.023.333.33Покупать
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.003.290.52%0.023.293.29Активно покупать
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.003.150.54%0.023.153.15Активно покупать
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.850.60%0.022.852.85Активно покупать
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.830.60%0.022.832.83Активно покупать
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.880.59%0.022.882.88Активно покупать
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.930.58%0.022.932.93Активно покупать
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.950.58%0.022.952.95Активно покупать
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.950.58%0.022.952.95Активно покупать
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.980.57%0.022.982.98Активно покупать
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.003.100.55%0.023.103.10Активно покупать
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.003.310.52%0.023.313.31Активно покупать
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.430.50%0.023.433.43Покупать
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.390.50%0.023.393.39Активно покупать
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.003.260.52%0.023.263.26Покупать
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.970.58%0.022.972.97Активно покупать
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.950.58%0.022.952.95Покупать
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.990.57%0.022.992.99Активно покупать
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.003.030.56%0.023.033.03Покупать
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.003.040.56%0.023.043.04Активно покупать
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.003.030.56%0.023.033.03Покупать
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.003.060.56%0.023.063.06Активно покупать
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.003.180.54%0.023.183.18Покупать
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.410.50%0.023.413.41Активно покупать
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.540.48%0.023.543.54Активно покупать
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.520.49%0.023.523.52Активно покупать
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.400.50%0.023.403.40Активно покупать
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.003.130.55%0.023.133.13Активно покупать
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.003.120.55%0.023.123.12Активно покупать
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.003.170.54%0.023.173.17Активно покупать
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.003.210.53%0.023.213.21Активно покупать
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.003.210.53%0.023.213.21Активно покупать
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.003.220.53%0.023.223.22Активно покупать
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.003.260.52%0.023.263.26Активно покупать
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.380.51%0.023.383.38Активно покупать
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.610.47%0.023.613.61Активно покупать
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.740.46%0.023.743.74Активно покупать
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.710.46%0.023.713.71Активно покупать
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.580.48%0.023.583.58Активно покупать
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.003.300.52%0.023.303.30Активно покупать
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.003.280.52%0.023.283.28Активно покупать
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.003.310.52%0.023.313.31Активно покупать
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.003.350.51%0.023.353.35Активно покупать
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.380.51%0.023.383.38Активно покупать
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.380.51%0.023.383.38Активно покупать
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.420.50%0.023.423.42Активно покупать
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.520.49%0.023.523.52Активно покупать
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.740.46%0.023.743.74Активно покупать
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.870.44%0.023.873.87Активно покупать
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.830.45%0.023.833.83Активно покупать
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.710.46%0.023.713.71Активно покупать
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.430.50%0.023.433.43Активно покупать
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.400.50%0.023.403.40Активно покупать
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.440.50%0.023.443.44Активно покупать
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.480.49%0.023.483.48Активно покупать
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.520.49%0.023.523.52Активно покупать
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.530.48%0.023.533.53Активно покупать
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.580.48%0.023.583.58Активно покупать
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.650.47%0.023.653.65Активно покупать
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.820.45%0.023.823.82Активно покупать
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.950.43%0.023.953.95Активно покупать
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.910.44%0.023.913.91Активно покупать
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.810.45%0.023.813.81Активно покупать
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.500.49%0.023.503.50Активно покупать
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.480.49%0.023.483.48Активно покупать
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.520.49%0.023.523.52Активно покупать
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.560.48%0.023.563.56Активно покупать
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.600.48%0.023.603.60Активно покупать
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.610.47%0.023.613.61Активно покупать
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.660.47%0.023.663.66Активно покупать
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.730.46%0.023.733.73Активно покупать
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.880.44%0.023.883.88Активно покупать
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.004.020.42%0.024.024.02Активно покупать
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.980.43%0.023.983.98Активно покупать
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.880.44%0.023.883.88Активно покупать
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.003.570.48%0.023.573.57Активно покупать
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.003.550.48%0.023.553.55Активно покупать
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.003.580.48%0.023.583.58Активно покупать
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.003.620.47%0.023.623.62Активно покупать
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.003.660.47%0.023.663.66Активно покупать
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.003.680.46%0.023.683.68Активно покупать
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.003.720.46%0.023.723.72Активно покупать
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.003.790.45%0.023.793.79Активно покупать
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.950.43%0.023.953.95Активно покупать
NGF2033 HENRY HUB NATURAL GAS FUTURES (JAN 2033)
20321229.004.080.42%0.024.084.08Активно покупать
NGG2033 HENRY HUB NATURAL GAS FUTURES (FEB 2033)
20330127.004.040.42%0.024.044.04Активно покупать
NGH2033 HENRY HUB NATURAL GAS FUTURES (MAR 2033)
20330224.003.950.43%0.023.953.95Активно покупать
NGJ2033 HENRY HUB NATURAL GAS FUTURES (APR 2033)
20330329.003.630.47%0.023.633.63Активно покупать
NGK2033 HENRY HUB NATURAL GAS FUTURES (MAY 2033)
20330427.003.610.47%0.023.613.61Активно покупать
NGM2033 HENRY HUB NATURAL GAS FUTURES (JUN 2033)
20330526.003.650.47%0.023.653.65Активно покупать
NGN2033 HENRY HUB NATURAL GAS FUTURES (JUL 2033)
20330628.003.690.46%0.023.693.69Активно покупать
NGQ2033 HENRY HUB NATURAL GAS FUTURES (AUG 2033)
20330727.003.730.46%0.023.733.73Активно покупать
NGU2033 HENRY HUB NATURAL GAS FUTURES (SEP 2033)
20330829.003.740.46%0.023.743.74Активно покупать
NGV2033 HENRY HUB NATURAL GAS FUTURES (OCT 2033)
20330928.003.790.45%0.023.793.79Активно покупать
NGX2033 HENRY HUB NATURAL GAS FUTURES (NOV 2033)
20331027.003.860.44%0.023.863.86Активно покупать
NGZ2033 HENRY HUB NATURAL GAS FUTURES (DEC 2033)
20331128.004.010.43%0.024.014.01Активно покупать
Загрузить ещё