HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

NG2!NYMEX
NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)NYMEX
 
Нет сделок
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон

Контракты HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

Тикер
Истечение срока
Цена
Изм. % 1д
Изм. 1д
Макс. 1д
Мин. 1д
Технический рейтинг 1д
NGZ2022HENRY HUB NATURAL GAS FUTURES (DEC 2022)
2022-11-287.024−3.89%−0.2847.4006.800
Покупать
NGF2023HENRY HUB NATURAL GAS FUTURES (JAN 2023)
2022-12-287.330−4.90%−0.3787.8047.201
Покупать
NGG2023HENRY HUB NATURAL GAS FUTURES (FEB 2023)
2023-01-277.135−4.69%−0.3517.5647.017
Покупать
NGH2023HENRY HUB NATURAL GAS FUTURES (MAR 2023)
2023-02-246.424−3.33%−0.2216.7196.325
Покупать
NGJ2023HENRY HUB NATURAL GAS FUTURES (APR 2023)
2023-03-295.215−0.69%−0.0365.3135.150
Покупать
NGK2023HENRY HUB NATURAL GAS FUTURES (MAY 2023)
2023-04-265.150−0.60%−0.0315.2425.091
Покупать
NGM2023HENRY HUB NATURAL GAS FUTURES (JUN 2023)
2023-05-265.231−0.51%−0.0275.3105.178
Покупать
NGN2023HENRY HUB NATURAL GAS FUTURES (JUL 2023)
2023-06-285.315−0.37%−0.0205.3845.274
Покупать
NGQ2023HENRY HUB NATURAL GAS FUTURES (AUG 2023)
2023-07-275.320−0.30%−0.0165.3855.261
Покупать
NGU2023HENRY HUB NATURAL GAS FUTURES (SEP 2023)
2023-08-295.261−0.21%−0.0115.3225.193
Покупать
NGV2023HENRY HUB NATURAL GAS FUTURES (OCT 2023)
2023-09-275.316−0.06%−0.0035.3725.244
Покупать
NGX2023HENRY HUB NATURAL GAS FUTURES (NOV 2023)
2023-10-275.5810.02%0.0015.6355.540
Покупать
NGZ2023HENRY HUB NATURAL GAS FUTURES (DEC 2023)
2023-11-285.9520.61%0.0365.9895.885
Покупать
NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024)
2023-12-276.1951.04%0.0646.2006.105
Покупать
NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024)
2024-01-295.8961.18%0.0695.8965.850
Активно покупать
NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024)
2024-02-275.1810.78%0.0405.1825.126
Покупать
NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024)
2024-03-264.2900.44%0.0194.3074.250
Покупать
NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024)
2024-04-264.2040.19%0.0084.2134.187
Покупать
NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024)
2024-05-294.2650.14%0.0064.2784.265
Нейтрально
NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024)
2024-06-264.3320.19%0.0084.3454.313
Нейтрально
NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024)
2024-07-294.3530.16%0.0074.3534.325
Нейтрально
NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024)
2024-08-284.3090.28%0.0124.3284.278
Продавать
NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024)
2024-09-264.4010.30%0.0134.4164.370
Нейтрально
NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024)
2024-10-294.7030.00%0.0004.7414.688
Продавать
NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024)
2024-11-265.1280.10%0.0055.1615.128
Покупать
NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025)
2024-12-275.3550.45%0.0245.3905.340
Активно покупать
NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025)
2025-01-295.1550.41%0.0215.1555.155
Покупать
NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025)
2025-02-264.7500.30%0.0144.7504.750
Покупать
NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025)
2025-03-274.145−0.14%−0.0064.1454.145
Продавать
NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025)
2025-04-284.104−0.15%−0.0064.1044.104
Продавать
NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025)
2025-05-284.189−0.14%−0.0064.1894.189
Продавать
NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025)
2025-06-264.285−0.14%−0.0064.2854.285
Продавать
NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025)
2025-07-294.313−0.14%−0.0064.3674.313
Продавать
NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025)
2025-08-274.300−0.14%−0.0064.3004.300
Продавать
NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025)
2025-09-264.387−0.14%−0.0064.3874.387
Нейтрально
NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025)
2025-10-294.707−0.13%−0.0064.7074.707
Покупать
NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025)
2025-11-255.087−0.12%−0.0065.0875.087
Покупать
NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026)
2025-12-295.301−0.11%−0.0065.3015.301
Покупать
NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026)
2026-01-285.095−0.12%−0.0065.0955.095
Покупать
NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026)
2026-02-254.703−0.13%−0.0064.7034.703
Нейтрально
NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026)
2026-03-274.083−0.15%−0.0064.0834.083
Продавать
NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026)
2026-04-284.053−0.15%−0.0064.0534.053
Продавать
NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026)
2026-05-274.128−0.15%−0.0064.1284.128
Продавать
NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026)
2026-06-264.214−0.14%−0.0064.2144.214
Продавать
NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026)
2026-07-294.247−0.14%−0.0064.2474.247
Продавать
NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026)
2026-08-274.240−0.14%−0.0064.2404.240
Продавать
NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026)
2026-09-284.326−0.14%−0.0064.3264.326
Нейтрально
NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026)
2026-10-284.649−0.13%−0.0064.6494.649
Покупать
NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026)
2026-11-255.024−0.12%−0.0065.0245.024
Покупать
NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027)
2026-12-295.258−0.11%−0.0065.2585.258
Покупать
NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027)
2027-01-275.044−0.12%−0.0065.0445.044
Покупать
NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027)
2027-02-244.654−0.13%−0.0064.6544.654
Покупать
NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027)
2027-03-294.039−0.15%−0.0064.0394.039
Продавать
NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027)
2027-04-284.012−0.15%−0.0064.0124.012
Продавать
NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027)
2027-05-264.092−0.15%−0.0064.0924.092
Продавать
NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027)
2027-06-284.176−0.14%−0.0064.1764.176
Продавать
NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027)
2027-07-284.208−0.14%−0.0064.2084.208
Продавать
NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027)
2027-08-274.207−0.14%−0.0064.2074.207
Продавать
NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027)
2027-09-284.291−0.14%−0.0064.2914.291
Продавать
NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027)
2027-10-274.626−0.13%−0.0064.6264.626
Покупать
NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027)
2027-11-264.986−0.12%−0.0064.9864.986
Покупать
NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028)
2027-12-295.205−0.12%−0.0065.2055.205
Покупать
NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028)
2028-01-274.990−0.12%−0.0064.9904.990
Нейтрально
NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028)
2028-02-254.615−0.13%−0.0064.6154.615
Продавать
NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028)
2028-03-294.040−0.15%−0.0064.0404.040
Активно продавать
NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028)
2028-04-264.034−0.15%−0.0064.0344.034
Продавать
NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028)
2028-05-264.120−0.15%−0.0064.1204.120
Продавать
NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028)
2028-06-284.208−0.14%−0.0064.2084.208
Продавать
NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028)
2028-07-274.233−0.14%−0.0064.2334.233
Продавать
NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028)
2028-08-294.242−0.14%−0.0064.2424.242
Продавать
NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028)
2028-09-274.327−0.14%−0.0064.3274.327
Продавать
NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028)
2028-10-274.677−0.13%−0.0064.6774.677
Покупать
NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028)
2028-11-285.052−0.12%−0.0065.0525.052
Покупать
NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029)
2028-12-275.287−0.11%−0.0065.2875.287
Покупать
NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029)
2029-01-295.097−0.12%−0.0065.0975.097
Покупать
NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029)
2029-02-264.777−0.13%−0.0064.7774.777
Нейтрально
NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029)
2029-03-274.227−0.14%−0.0064.2274.227
Продавать
NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029)
2029-04-264.220−0.14%−0.0064.2204.220
Продавать
NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029)
2029-05-294.285−0.14%−0.0064.2854.285
Продавать
NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029)
2029-06-274.360−0.14%−0.0064.3604.360
Продавать
NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029)
2029-07-274.393−0.14%−0.0064.3934.393
Нейтрально
NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029)
2029-08-294.403−0.14%−0.0064.4034.403
Продавать
NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029)
2029-09-264.488−0.13%−0.0064.4884.488
Нейтрально
NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029)
2029-10-294.838−0.12%−0.0064.8384.838
Покупать
NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029)
2029-11-285.213−0.11%−0.0065.2135.213
Покупать
NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030)
2029-12-275.435−0.11%−0.0065.4355.435
Покупать
NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030)
2030-01-295.305−0.11%−0.0065.3055.305
Покупать
NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030)
2030-02-265.055−0.12%−0.0065.0555.055
Покупать
NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030)
2030-03-274.565−0.13%−0.0064.5654.565
Покупать
NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030)
2030-04-264.543−0.13%−0.0064.5434.543
Покупать
NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030)
2030-05-294.603−0.13%−0.0064.6034.603
Покупать
NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030)
2030-06-264.673−0.13%−0.0064.6734.673
Покупать
NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030)
2030-07-294.713−0.13%−0.0064.7134.713
Покупать
NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030)
2030-08-284.728−0.13%−0.0064.7284.728
Покупать
NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030)
2030-09-264.774−0.13%−0.0064.7744.774
Покупать
NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030)
2030-10-295.084−0.12%−0.0065.0845.084
Покупать
NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030)
2030-11-265.409−0.11%−0.0065.4095.409
Покупать
NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031)
2030-12-275.564−0.11%−0.0065.5645.564
Покупать
NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031)
2031-01-295.464−0.11%−0.0065.4645.464
Покупать
NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031)
2031-02-265.314−0.11%−0.0065.3145.314
Покупать