Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.6958 | −1.21% | −0.0329 | 2.7348 | 2.6909 | Продавать |
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6682 | −1.15% | −0.0310 | 2.7070 | 2.6638 | Продавать |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6257 | −1.08% | −0.0288 | 2.6626 | 2.6223 | Продавать |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5766 | −1.02% | −0.0266 | 2.6095 | 2.5732 | Продавать |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5158 | −1.01% | −0.0256 | 2.5465 | 2.5131 | Продавать |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3143 | −1.09% | −0.0254 | 2.3440 | 2.3110 | Нейтрально |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2633 | −0.23% | −0.0052 | 2.2682 | 2.2633 | Нейтрально |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1994 | −0.88% | −0.0196 | 2.2227 | 2.1921 | Нейтрально |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1688 | −0.97% | −0.0212 | 2.1858 | 2.1685 | Продавать |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1848 | −2.93% | −0.0659 | 2.2313 | 2.1848 | Нейтрально |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1971 | −2.92% | −0.0660 | 2.2434 | 2.1971 | Нейтрально |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4013 | −2.60% | −0.0642 | 2.4458 | 2.4013 | Нейтрально |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3933 | −2.50% | −0.0614 | 2.3933 | 2.3933 | Нейтрально |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3771 | −2.41% | −0.0586 | 2.4200 | 2.3771 | Нейтрально |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3513 | −2.31% | −0.0557 | 2.3513 | 2.3513 | Нейтрально |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3160 | −2.26% | −0.0536 | 2.3160 | 2.3160 | Нейтрально |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2611 | −0.52% | −0.0118 | 2.2611 | 2.2611 | Продавать |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1101 | −2.44% | −0.0527 | 2.1101 | 2.1101 | Продавать |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0770 | −2.44% | −0.0520 | 2.0770 | 2.0770 | Нейтрально |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0615 | −2.45% | −0.0517 | 2.0615 | 2.0615 | Нейтрально |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0601 | −2.46% | −0.0520 | 2.0601 | 2.0601 | Нейтрально |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0729 | −2.47% | −0.0526 | 2.0729 | 2.0729 | Нейтрально |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0877 | −2.43% | −0.0519 | 2.0877 | 2.0877 | Нейтрально |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2714 | −2.20% | −0.0510 | 2.2714 | 2.2714 | Нейтрально |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2830 | −2.18% | −0.0509 | 2.2830 | 2.2830 | Нейтрально |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2756 | −2.18% | −0.0508 | 2.2756 | 2.2756 | Продавать |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2554 | −2.20% | −0.0507 | 2.2554 | 2.2554 | Продавать |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2295 | −2.22% | −0.0506 | 2.2295 | 2.2295 | Продавать |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1850 | −2.25% | −0.0504 | 2.1850 | 2.1850 | Продавать |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0472 | −2.40% | −0.0503 | 2.0472 | 2.0472 | Продавать |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0101 | −2.44% | −0.0502 | 2.0101 | 2.0101 | Продавать |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9855 | −2.42% | −0.0493 | 1.9855 | 1.9855 | Продавать |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9844 | −2.42% | −0.0493 | 1.9844 | 1.9844 | Продавать |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9990 | −2.41% | −0.0493 | 1.9990 | 1.9990 | Продавать |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0191 | −2.38% | −0.0493 | 2.0191 | 2.0191 | Продавать |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2091 | −2.18% | −0.0493 | 2.2091 | 2.2091 | Продавать |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2270 | −2.17% | −0.0493 | 2.2270 | 2.2270 | Продавать |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2245 | −2.17% | −0.0493 | 2.2245 | 2.2245 | Продавать |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2125 | −2.18% | −0.0493 | 2.2125 | 2.2125 | Продавать |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1954 | −2.20% | −0.0493 | 2.1954 | 2.1954 | Продавать |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1577 | −2.23% | −0.0493 | 2.1577 | 2.1577 | Продавать |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0299 | −2.37% | −0.0493 | 2.0299 | 2.0299 | Продавать |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9977 | −2.41% | −0.0493 | 1.9977 | 1.9977 | Продавать |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9852 | −2.42% | −0.0493 | 1.9852 | 1.9852 | Продавать |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9762 | −2.43% | −0.0493 | 1.9762 | 1.9762 | Продавать |