Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)SS

Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)

323,838USDD
−2,170−0,67%
USD
Нет сделок
Открыть суперграфик

Контракты Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04483,003+0,13%0,628483,003483,003
Покупать
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02460,800+0,92%4,200460,800460,800
Нейтрально
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02438,738+0,30%1,325438,738438,738
Продавать
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03431,362−0,06%−0,238431,362431,362
Продавать
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02425,550−0,09%−0,363425,550425,550
Продавать
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04418,988−0,04%−0,174418,988418,988
Продавать
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03411,612−0,03%−0,113411,612411,612
Продавать
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02403,613−0,03%−0,112403,613403,613
Активно продавать
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04394,800−0,07%−0,258394,800394,800
Активно продавать
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02389,467−0,04%−0,175389,467389,467
Активно продавать
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05386,633+0,11%0,408386,633386,633
Активно продавать
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03384,717+0,27%1,034384,717384,717
Активно продавать
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03384,675+0,32%1,242384,675384,675
Активно продавать
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02384,800+0,36%1,367384,800384,800
Активно продавать
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04384,550+0,36%1,367384,550384,550
Активно продавать
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02383,550+0,36%1,367383,550383,550
Активно продавать
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02382,550+0,36%1,367382,550382,550
Продавать
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04379,925+0,29%1,117379,925379,925
Активно продавать
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02376,300+0,03%0,117376,300376,300
Активно продавать
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02372,300−0,24%−0,883372,300372,300
Активно продавать
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03368,175−0,48%−1,758368,175368,175
Активно продавать
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02365,800−0,51%−1,883365,800365,800
Активно продавать
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05364,425−0,58%−2,133364,425364,425
Активно продавать
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02367,000−0,63%−2,333367,000367,000
Активно продавать
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02368,000−0,63%−2,333368,000368,000
Активно продавать
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02368,750−0,63%−2,333368,750368,750
Активно продавать
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04369,250−0,63%−2,333369,250369,250
Активно продавать
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369,500−0,63%−2,333369,500369,500
Активно продавать
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02368,329−0,63%−2,329368,329368,329
Активно продавать
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03367,158−0,63%−2,325367,158367,158
Активно продавать
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02365,988−0,63%−2,320365,988365,988
Активно продавать
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04364,817−0,63%−2,316364,817364,817
Активно продавать
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02363,646−0,63%−2,312363,646363,646
Активно продавать
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02362,475−0,63%−2,308362,475362,475
Активно продавать
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04361,304−0,63%−2,304361,304361,304
Активно продавать
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02360,133−0,63%−2,300360,133360,133
Активно продавать
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02358,963−0,64%−2,295358,963358,963
Активно продавать
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04357,792−0,64%−2,291357,792357,792
Активно продавать
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02356,621−0,64%−2,287356,621356,621
Активно продавать
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02355,450−0,64%−2,283355,450355,450
Активно продавать
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05354,279−0,64%−2,279354,279354,279
Активно продавать
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02353,108−0,64%−2,275353,108353,108
Активно продавать
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05351,938−0,64%−2,270351,938351,938
Активно продавать
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03350,767−0,64%−2,266350,767350,767
Активно продавать
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02349,596−0,64%−2,262349,596349,596
Активно продавать
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04348,425−0,64%−2,258348,425348,425
Активно продавать
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03347,254−0,64%−2,254347,254347,254
Активно продавать
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02346,083−0,65%−2,250346,083346,083
Продавать
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02344,913−0,65%−2,245344,913344,913
Продавать
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03343,742−0,65%−2,241343,742343,742
Продавать
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02342,571−0,65%−2,237342,571342,571
Продавать
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04341,400−0,65%−2,233341,400341,400
Продавать
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03340,229−0,65%−2,229340,229340,229
Продавать
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02339,058−0,65%−2,225339,058339,058
Продавать
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337,888−0,65%−2,220337,888337,888
Продавать
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336,717−0,65%−2,216336,717336,717
Продавать
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02335,546−0,65%−2,212335,546335,546
Продавать
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04334,375−0,66%−2,208334,375334,375
Продавать
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03333,204−0,66%−2,204333,204333,204
Продавать
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04332,033−0,66%−2,200332,033332,033
Продавать
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330,863−0,66%−2,195330,863330,863
Продавать
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02329,692−0,66%−2,191329,692329,692
Продавать
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02328,521−0,66%−2,187328,521328,521
Продавать
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327,350−0,66%−2,183327,350327,350
Продавать
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02326,179−0,66%−2,179326,179326,179
Продавать
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02325,008−0,66%−2,175325,008325,008
Продавать
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04323,838−0,67%−2,170323,838323,838
Продавать
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02322,667−0,67%−2,166322,667322,667
Продавать
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04321,496−0,67%−2,162321,496321,496
Продавать
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03320,325−0,67%−2,158320,325320,325
Нейтрально
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03319,154−0,67%−2,154319,154319,154
Нейтрально