Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1691 | +1.81% | 10.365 M | +38.46% | 0.1699 | 0.1643 | 22.094 M | Продавать |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1690 USDT | +1.68% | 3.148 M | +34.78% | 0.1703 USDT | 0.1643 USDT | 7.182 M | Продавать |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1695 USDT | +2.05% | 512.175 K | +30.18% | 0.1707 USDT | 0.1642 USDT | 1.186 M | Продавать |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.168815 USDT | +1.74% | 402.846 K | +14.04% | 0.169498 USDT | 0.164496 USDT | 946.921 K | Продавать |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1691 USDT | +3.36% | 194.573 K | +12.67% | 0.1699 USDT | 0.1632 USDT | 975.218 K | Продавать |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000254 BTC | +1.60% | 142.607 K | +369.52% | 0.00000255 BTC | 0.00000248 BTC | 209.156 K | Продавать |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.16900622 USD | +1.88% | 138.875 K | +351.75% | 0.17001003 USD | 0.16492265 USD | 209.156 K | Продавать |
OETHUSDTOrigin Protocol / USDT | MEXC | 3199.98 USDT | +0.01% | 128.055 K | −40.05% | 3199.98 USDT | 3198.80 USDT | 0 | Нейтрально |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16923 USDT | +1.45% | 63.076 K | +225.85% | 0.17016 USDT | 0.16472 USDT | 121.153 K | Продавать |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002520 BTC | +2.02% | 57.226 K | −82.85% | 0.000002540 BTC | 0.000002460 BTC | 197.89 K | Продавать |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.514 TRY | +1.40% | 50.621 K | −41.09% | 5.699 TRY | 5.378 TRY | 132.249 K | Продавать |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.169329 USDT | +1.89% | 4.89 K | +31.74% | 0.169329 USDT | 0.164998 USDT | 10.059 K | Продавать |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.168726 USDC | +1.79% | 3.072 K | +1.72% | 0.169049 USDC | 0.165612 USDC | 6.553 K | Продавать |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002543 BTC | +1.72% | 1.819 K | −54.12% | 0.000002543 BTC | 0.000002477 BTC | 1.576 K | Продавать |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1679 USDT | +2.32% | 504 | +121.15% | 0.1679 USDT | 0.1679 USDT | 151 | Продавать |
OGNBTCOrigin Protocol / Bitcoin | HITBTC | 0.0000027000 BTC | −6.06% | 0 | 0.00% | 0.0000027000 BTC | 0.0000027000 BTC | 0 | Продавать |
OGNUSDOrigin Protocol / US Dollar | HITBTC | 0.1802272680 USD | −0.01% | 0 | 0.00% | 0.1802272680 USD | 0.1802272680 USD | 0 | Покупать |
OGNWBNB_47CCA0.USDORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD | PancakeSwap v2 | 0.4936 USD | +8.86% | — | — | 0.4936 USD | 0.4534 USD | 5.509 K | — |
OGNWBNB_47CCA0ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) | PancakeSwap v2 | 0.0008942 WBNB | +8.93% | — | — | 0.0008942 WBNB | 0.0008209 WBNB | 11.16 K | — |