Контракты SGX TSI FOB Australia Premium Coking Coal Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025) | 2025-03-28 | 175,83 | −0,38% | −0,67 | 175,83 | 175,83 | Активно продавать |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 173,33 | −1,52% | −2,67 | 173,33 | 173,33 | Активно продавать |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 174,33 | −1,51% | −2,67 | 174,33 | 174,33 | Активно продавать |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 175,33 | −1,50% | −2,67 | 175,33 | 175,33 | Активно продавать |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 178,67 | −1,29% | −2,33 | 178,67 | 178,67 | Активно продавать |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 180,33 | −0,37% | −0,67 | 180,33 | 180,33 | Продавать |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 182,00 | +0,55% | 1,00 | 182,00 | 182,00 | Продавать |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 185,33 | −0,89% | −1,67 | 185,33 | 185,33 | Продавать |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 186,33 | −0,36% | −0,67 | 186,33 | 186,33 | Продавать |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 187,33 | +0,18% | 0,33 | 187,33 | 187,33 | Продавать |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 190,67 | +0,35% | 0,67 | 190,67 | 190,67 | Продавать |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 191,00 | +0,53% | 1,00 | 191,00 | 191,00 | Продавать |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 191,33 | +0,70% | 1,33 | 191,33 | 191,33 | Продавать |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 197,33 | −0,84% | −1,67 | 197,33 | 197,33 | Продавать |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 198,00 | −1,00% | −2,00 | 198,00 | 198,00 | Продавать |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 198,67 | −1,16% | −2,33 | 198,67 | 198,67 | Продавать |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 201,17 | −0,16% | −0,33 | 201,17 | 201,17 | Продавать |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 202,17 | −0,16% | −0,33 | 202,17 | 202,17 | Продавать |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 203,17 | −0,16% | −0,33 | 203,17 | 203,17 | Продавать |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 208,33 | +1,62% | 3,33 | 208,33 | 208,33 | Продавать |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 208,33 | +1,62% | 3,33 | 208,33 | 208,33 | Продавать |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 208,33 | +1,62% | 3,33 | 208,33 | 208,33 | Продавать |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 215,38 | +4,49% | 9,25 | 215,38 | 215,38 | Продавать |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 208,07 | +0,94% | 1,94 | 208,07 | 208,07 | Продавать |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 206,15 | +0,01% | 0,02 | 206,15 | 206,15 | Продавать |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 206,15 | +0,01% | 0,02 | 206,15 | 206,15 | Продавать |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 206,15 | +0,01% | 0,02 | 206,15 | 206,15 | Продавать |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 206,15 | +0,01% | 0,02 | 206,15 | 206,15 | Продавать |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 206,15 | +0,01% | 0,02 | 206,15 | 206,15 | Продавать |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 206,15 | +0,01% | 0,02 | 206,15 | 206,15 | Продавать |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 206,15 | +0,01% | 0,02 | 206,15 | 206,15 | Продавать |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 206,15 | +0,01% | 0,02 | 206,15 | 206,15 | Продавать |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 206,15 | +0,01% | 0,02 | 206,15 | 206,15 | Продавать |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 206,15 | +0,01% | 0,02 | 206,15 | 206,15 | Продавать |