Регистрация
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Нет сделок
Открыть суперграфик
Обзор Обсуждение Теханализ Форвардная кривая Сезонность
Контракты

Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3035 053,460,00%0,0035 053,4635 053,46
Активно покупать
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3135 494,38+0,62%+220,4635 494,3835 494,38
Покупать
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2835 494,38+0,62%+220,4635 494,3835 494,38
Покупать
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3135 494,38+0,62%+220,4635 494,3835 494,38
Покупать
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3035 560,520,00%0,0035 560,5235 560,52
Продавать
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2735 604,610,00%0,0035 604,6135 604,61
Продавать
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3135 648,710,00%0,0035 648,7135 648,71
Продавать
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3035 869,170,00%0,0035 869,1735 869,17
Продавать
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2935 891,210,00%0,0035 891,2135 891,21
Продавать
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3035 891,21−0,12%−44,1035 891,2135 891,21
Продавать
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3136 310,09+0,12%+44,0936 310,0936 310,09
Продавать
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2836 310,090,00%0,0036 310,0936 310,09
Продавать
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3036 310,09−0,06%−22,0536 310,0936 310,09
Продавать
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3037 037,62+0,12%+44,1037 037,6237 037,62
Покупать
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3037 037,620,00%0,0037 037,6237 037,62
Нейтрально
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3137 037,62−0,12%−44,0937 037,6237 037,62
Нейтрально
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2937 478,54+0,12%+44,0937 478,5437 478,54
Покупать
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2637 478,540,00%0,0037 478,5437 478,54
Нейтрально
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3137 478,54−0,12%−44,0937 478,5437 478,54
Продавать
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3037 743,09+0,12%+44,0937 743,0937 743,09
Покупать
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2837 743,090,00%0,0037 743,0937 743,09
Покупать
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3037 743,09−0,06%−22,0537 743,0937 743,09
Нейтрально
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3037 765,14−0,29%−110,2337 765,1437 765,14
Продавать
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3137 875,37−0,12%−44,0937 875,3737 875,37
Нейтрально
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3037 919,46−0,12%−44,1037 919,4637 919,46
Продавать
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2937 963,56−0,17%−66,1437 963,5637 963,56
Нейтрально
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3038 029,70−0,12%−44,0938 029,7038 029,70
Продавать
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3138 073,79−0,06%−22,0438 073,7938 073,79
Нейтрально
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3138 095,83−1,37%−529,1138 095,8338 095,83
Активно продавать
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2938 624,940,00%0,0038 624,9438 624,94
Продавать
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3138 624,940,00%0,0038 624,9438 624,94
Продавать
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2838 624,940,00%0,0038 624,9438 624,94
Продавать
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3138 624,94−0,06%−22,0538 624,9438 624,94
Продавать
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3038 646,990,00%0,0038 646,9938 646,99
Продавать
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3138 646,99−0,11%−44,0938 646,9938 646,99
Активно продавать
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3138 691,080,00%0,0038 691,0838 691,08
Нейтрально