Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 3.067 USDT | +1.89% | 1.295 M | −1.61% | 3.110 USDT | 2.994 USDT | 119.251 K | Продавать |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 3.069 USD | +1.76% | 1.021 M | +760.50% | 3.101 USD | 2.997 USD | 5.283 K | Продавать |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.895 EUR | +2.88% | 117.488 K | +271.92% | 2.895 EUR | 2.805 EUR | 3.303 K | Продавать |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 3.065 USDT | +1.62% | 87.861 K | −62.92% | 3.109 USDT | 2.999 USDT | 7.58 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004604 BTC | +1.37% | 29.122 K | +2.45% | 0.00004644 BTC | 0.00004514 BTC | 3.047 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004601 BTC | +1.54% | 16.062 K | +43.50% | 0.00004655 BTC | 0.00004505 BTC | 1.383 K | Продавать |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 3.06893686 USD | +1.90% | 15.885 K | +41.23% | 3.10824917 USD | 2.99626514 USD | 1.382 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000464 BTC | +2.43% | 12.639 K | +2564.55% | 0.0000464 BTC | 0.0000453 BTC | 419 | Продавать |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 3.06957 USDT | +1.88% | 9.818 K | −7.56% | 3.10448 USDT | 2.99967 USDT | 577 | Продавать |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000949 ETH | +1.28% | 4.644 K | +17.56% | 0.000949 ETH | 0.000938 ETH | 1.162 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004580 BTC | +1.33% | 3.305 K | −73.23% | 0.00004600 BTC | 0.00004504 BTC | 259 | Продавать |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00095 ETH | +1.06% | 1.16 K | +326.98% | 0.00095 ETH | 0.00094 ETH | 31 | Продавать |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 3.053 USDT | +1.53% | 590 | +468.44% | 3.054 USDT | 3.050 USDT | 142 | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000470 BTC | −11.99% | 205 | +50.82% | 0.0000475 BTC | 0.0000470 BTC | 67 | Продавать |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.1192965 USD | −10.32% | 138 | 0.00% | 3.1388945 USD | 3.1192965 USD | 67 | Продавать |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | −6.04% | 26 | +1027.99% | 30.76 TRX | 24.43 TRX | 9 | Активно продавать |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9302 USDC | −0.58% | 10 | +2175.94% | 2.9302 USDC | 2.9302 USDC | 3 | Продавать |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Продавать |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009484700 WETH | +1.82% | — | — | 0.0009484700 WETH | 0.0009344182 WETH | 6.821 K | Продавать |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009414 WETH | +0.98% | — | — | 0.0009424 WETH | 0.0009323 WETH | 406 | Продавать |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 3.089 USD | +3.11% | — | — | 3.089 USD | 2.996 USD | 20.804 K | Продавать |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 3.048 USD | +1.65% | — | — | 3.048 USD | 2.998 USD | 1.236 K | Продавать |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009375 WETH | +0.66% | — | — | 0.0009400 WETH | 0.0009300 WETH | 1.967 K | Продавать |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 3.069 USD | +2.92% | — | — | 3.069 USD | 2.982 USD | 6.008 K | Продавать |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 3.082 USD | +2.56% | — | — | 3.097 USD | 3.006 USD | 149.889 K | Продавать |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 3.052 USD | +0.56% | — | — | 3.052 USD | 3.002 USD | 3.083 K | Продавать |