Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.780 USDT | −1.95% | 3.254 B | +18.22% | 149.525 USDT | 142.041 USDT | 12.752 M | Продавать |
SOLUSDTSOL / TetherUS | BINANCE | 144.99 USDT | −1.91% | 900.009 M | +13.71% | 149.60 USDT | 142.09 USDT | 3.321 M | Продавать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.798 USDC | −1.95% | 267.496 M | +46.61% | 149.568 USDC | 141.971 USDC | 1.115 M | Продавать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 145.12 USD | −1.78% | 90.662 M | −24.97% | 149.46 USD | 142.05 USD | 408.594 K | Продавать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022875 BTC | −0.49% | 38.525 M | +37.61% | 0.0023105 BTC | 0.0022554 BTC | 125.831 K | Продавать |
SOLUSDSOL / US Dollar | BINANCE | 145.12 USD | −1.77% | 37.811 M | +35.26% | 149.51 USD | 142.07 USD | 125.818 K | Продавать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 145.161 USD | −1.74% | 36.897 M | +20.19% | 149.608 USD | 142.041 USD | 79.305 K | Продавать |
SOLKRWSOL / South Korean Won | BITHUMB | 209600.0000 KRW | −2.33% | 23.951 M | +17.23% | 217300.0000 KRW | 205800.0000 KRW | 90.857 K | Продавать |
SOLUSDCSOL / USD Coin | BINANCE | 145.03 USDC | −1.81% | 13.528 M | +31.19% | 149.43 USDC | 142.00 USDC | 61.038 K | Продавать |
SOLEURSOL / Euro | KRAKEN | 135.47 EUR | −1.97% | 9.46 M | −1.29% | 139.64 EUR | 133.04 EUR | 26.926 K | Продавать |
SOLETHSOL / Ethereum | BINANCE | 0.04652 ETH | −1.11% | 7.337 M | −83.08% | 0.04730 ETH | 0.04602 ETH | 24.714 K | Продавать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.85 USDT | −1.97% | 6.689 M | +26.30% | 149.68 USDT | 141.64 USDT | 22.894 K | Продавать |
SOLEURSOL / Euro | BINANCE | 135.60 EUR | −1.90% | 3.467 M | −1.00% | 139.84 EUR | 133.09 EUR | 12.134 K | Продавать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2385 BNB | −1.73% | 3.412 M | +77.11% | 0.2460 BNB | 0.2361 BNB | 12.288 K | Активно продавать |
SOLTRYSOL / Turkish Lira | BINANCE | 4733.4 TRY | −1.90% | 3.036 M | −12.15% | 4881.2 TRY | 4638.6 TRY | 9.322 K | Продавать |
SOLUSDTSOL / Tether USD | KRAKEN | 145.18 USDT | −1.69% | 2.528 M | +92.98% | 149.42 USDT | 142.22 USDT | 9.044 K | Продавать |
SOLUSDSOL / Dollar | BITFINEX | 145.31000000 USD | −1.81% | 2.502 M | +71.56% | 149.50000000 USD | 142.26000000 USD | 5.516 K | Продавать |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.796000 USD | −2.04% | 2.165 M | −16.23% | 149.393000 USD | 142.132000 USD | 6.024 K | Продавать |
SOLGBPSOL / British Pound | KRAKEN | 115.60 GBP | −2.59% | 1.683 M | +51.51% | 119.70 GBP | 114.10 GBP | 6.03 K | Продавать |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.15 USDT | −2.03% | 1.492 M | −12.74% | 152.29 USDT | 142.21 USDT | 4.929 K | Продавать |
SOLETHSOL / Ethereum | KRAKEN | 0.046501 ETH | −1.20% | 1.481 M | −33.38% | 0.047256 ETH | 0.046077 ETH | 7.04 K | Продавать |
SOLUSTSOL / UST | BITFINEX | 145.18000000 USDT | −1.81% | 1.399 M | −27.74% | 149.55000000 USDT | 142.14000000 USDT | 4.439 K | Продавать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022906 BTC | −0.32% | 1.322 M | −63.21% | 0.0023091 BTC | 0.0022567 BTC | 3.349 K | Нейтрально |
SOLBRLSOL / BRL | BINANCE | 754.1 BRL | −1.68% | 777.93 K | −5.73% | 776.0 BRL | 738.5 BRL | 2.352 K | Продавать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00229110 BTC | −0.35% | 639.579 K | +110.68% | 0.00230520 BTC | 0.00226240 BTC | 838 | Нейтрально |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.82 USDC | −2.00% | 213.974 K | +7.23% | 149.49 USDC | 142.15 USDC | 906 | Продавать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002290 BTC | +0.52% | 169.167 K | +1.89% | 0.002299 BTC | 0.002213 BTC | 75 | Продавать |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.67 USDC | −0.89% | 56.148 K | +377.45% | 150.68 USDC | 142.40 USDC | 154 | Продавать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022924 BTC | +0.01% | 47.32 K | +6.90% | 0.0023351 BTC | 0.0022610 BTC | 140 | Нейтрально |
SOLETHSOL / Ethereum | BINANCEUS | 0.04691 ETH | −0.61% | 28.524 K | −2.66% | 0.04720 ETH | 0.04630 ETH | 26 | Нейтрально |
SOLETHSOL / Ethereum | GEMINI | 0.046491 ETH | −1.82% | 20.857 K | −65.98% | 0.046833 ETH | 0.045462 ETH | 62 | Продавать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 145.720000 GUSD | −0.62% | 0 | — | 149.105000 GUSD | 142.000000 GUSD | 799 | Продавать |
SOLFDUSDSOL / FDUSD | BINANCE | 144.78 FDUSD | −1.94% | 0 | — | 149.48 FDUSD | 142.04 FDUSD | 1.279 M | Продавать |
SOLTUSDSOL / TrueUSD | BINANCE | 145.02 TUSD | −1.89% | 0 | — | 149.35 TUSD | 142.12 TUSD | 3.021 K | Продавать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 145.0472 USDT | −1.83% | — | — | 149.5661 USDT | 142.0430 USDT | 364.631 K | Продавать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 145.062 USD | −1.84% | — | — | 149.536 USD | 142.022 USD | 24.083 K | Продавать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.711 USDT | −2.04% | — | — | 149.510 USDT | 142.049 USDT | 23.958 M | Продавать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.28 USD | −0.93% | — | — | 148.99 USD | 142.56 USD | 3.028 K | Продавать |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04694 WETH | −1.74% | — | — | 0.04777 WETH | 0.04694 WETH | 0 | Нейтрально |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 147.87 USD | −1.62% | — | — | 150.30 USD | 147.87 USD | 2 | Нейтрально |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 203.72 WMATIC | −2.13% | — | — | 210.16 WMATIC | 202.51 WMATIC | 21 | Покупать |