Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 148.170 USDT | +0.34% | 3.35 B | +41.23% | 148.530 USDT | 147.328 USDT | 273.9 K | Нейтрально |
SOLUSDTSOL / TetherUS | BINANCE | 148.30 USDT | +0.33% | 1.003 B | +55.71% | 148.65 USDT | 147.40 USDT | 88.168 K | Нейтрально |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 148.113 USDC | +0.30% | 222 M | +22.55% | 148.419 USDC | 147.068 USDC | 24.105 K | Продавать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 148.13 USD | +0.26% | 110.574 M | +46.95% | 148.37 USD | 147.41 USD | 8.794 K | Нейтрально |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 148.180 USD | +0.30% | 49.7 M | +137.49% | 148.438 USD | 147.443 USD | 1.29 K | Нейтрально |
SOLETHSOL / Ethereum | BINANCE | 0.04706 ETH | +0.04% | 44.494 M | +676.35% | 0.04719 ETH | 0.04697 ETH | 359 | Нейтрально |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023005 BTC | +0.08% | 41.361 M | +100.00% | 0.0023067 BTC | 0.0022950 BTC | 7.854 K | Нейтрально |
SOLUSDSOL / US Dollar | BINANCE | 148.18 USD | +0.30% | 40.736 M | +97.89% | 148.46 USD | 147.42 USD | 7.853 K | Нейтрально |
SOLKRWSOL / South Korean Won | BITHUMB | 215200.0000 KRW | +0.28% | 24.77 M | +15.77% | 215400.0000 KRW | 214000.0000 KRW | 2.736 K | Продавать |
SOLEURSOL / Euro | KRAKEN | 138.49 EUR | +0.22% | 12.566 M | +68.12% | 138.69 EUR | 137.81 EUR | 259 | Нейтрально |
SOLUSDCSOL / USD Coin | BINANCE | 148.21 USDC | +0.35% | 11.596 M | +37.41% | 148.47 USDC | 147.32 USDC | 1.683 K | Нейтрально |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 148.25 USDT | +0.33% | 7.248 M | +65.77% | 148.51 USDT | 147.39 USDT | 533 | Нейтрально |
SOLEURSOL / Euro | BINANCE | 138.64 EUR | +0.30% | 4.05 M | +30.94% | 138.87 EUR | 137.92 EUR | 234 | Нейтрально |
SOLTRYSOL / Turkish Lira | BINANCE | 4835.8 TRY | +0.22% | 3.936 M | +40.82% | 4844.8 TRY | 4819.0 TRY | 161 | Продавать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2436 BNB | +0.37% | 2.931 M | −4.03% | 0.2440 BNB | 0.2424 BNB | 271 | Активно продавать |
SOLUSDSOL / Dollar | BITFINEX | 148.16000000 USD | +0.11% | 2.678 M | +53.55% | 148.72000000 USD | 147.66000000 USD | 134 | Нейтрально |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023028 BTC | +0.21% | 2.385 M | −37.66% | 0.0023035 BTC | 0.0022957 BTC | 89 | Нейтрально |
SOLUSDSOL / U.S. Dollar | GEMINI | 148.170000 USD | +0.24% | 2.344 M | −8.42% | 148.396000 USD | 147.349000 USD | 45 | Нейтрально |
SOLUSDTSOL / Tether USD | KRAKEN | 148.26 USDT | +0.39% | 1.935 M | +35.97% | 148.41 USDT | 147.52 USDT | 55 | Нейтрально |
SOLETHSOL / Ethereum | KRAKEN | 0.047054 ETH | −0.02% | 1.828 M | +12.02% | 0.047110 ETH | 0.046998 ETH | 28 | Продавать |
SOLUSDTSOL / TetherUS | BINANCEUS | 148.58 USDT | +0.28% | 1.812 M | +38.54% | 148.69 USDT | 147.67 USDT | 20 | Нейтрально |
SOLGBPSOL / British Pound | KRAKEN | 118.81 GBP | +0.12% | 1.56 M | +125.73% | 119.12 GBP | 118.52 GBP | 34 | Нейтрально |
SOLUSTSOL / UST | BITFINEX | 148.25000000 USDT | +0.27% | 1.558 M | −29.20% | 148.48000000 USDT | 147.45000000 USDT | 28 | Нейтрально |
SOLBRLSOL / BRL | BINANCE | 769.2 BRL | +0.29% | 933.211 K | +21.80% | 770.5 BRL | 765.3 BRL | 52 | Продавать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00229680 BTC | −0.10% | 697.732 K | +160.77% | 0.00229700 BTC | 0.00229680 BTC | 7 | Нейтрально |
SOLBTCSOL / Bitcoin | GEMINI | 0.002298 BTC | +0.89% | 319 K | +4357.24% | 0.002298 BTC | 0.002298 BTC | 2 | Продавать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 148.38 USDC | +0.41% | 212.659 K | +11.33% | 148.54 USDC | 147.27 USDC | 18 | Нейтрально |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022921 BTC | −2.43% | 44.925 K | −15.85% | 0.0023928 BTC | 0.0022921 BTC | 273 | Продавать |
SOLUSDCSOL / USD Coin | BINANCEUS | 146.98 USDC | −5.47% | 38.394 K | +495.34% | 159.46 USDC | 145.69 USDC | 253 | Продавать |
SOLETHSOL / Ethereum | BINANCEUS | 0.04720 ETH | −2.52% | 31.265 K | −37.64% | 0.04895 ETH | 0.04720 ETH | 197 | Продавать |
SOLETHSOL / Ethereum | GEMINI | 0.047353 ETH | −1.76% | 22.308 K | −57.29% | 0.049854 ETH | 0.046819 ETH | 135 | Продавать |
SOLTUSDSOL / TrueUSD | BINANCE | 148.20 TUSD | +0.26% | 0 | — | 148.37 TUSD | 147.31 TUSD | 43 | Нейтрально |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 148.130000 GUSD | +1.02% | 0 | — | 148.130000 GUSD | 148.000000 GUSD | 16 | Продавать |
SOLFDUSDSOL / FDUSD | BINANCE | 148.16 FDUSD | +0.35% | 0 | — | 148.47 FDUSD | 147.30 FDUSD | 26.695 K | Нейтрально |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 150.30 USD | −3.79% | — | — | 158.66 USD | 150.30 USD | 8 | Продавать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.171 USDT | +0.30% | — | — | 148.503 USDT | 147.340 USDT | 496.33 K | Нейтрально |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 148.1806 USDT | +0.29% | — | — | 148.5394 USDT | 147.3354 USDT | 3.485 K | Нейтрально |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 146.65 USD | −5.72% | — | — | 159.21 USD | 146.11 USD | 7.781 K | Продавать |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04777 WETH | −2.01% | — | — | 0.04897 WETH | 0.04777 WETH | 0 | Нейтрально |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 208.16 WMATIC | −2.44% | — | — | 214.47 WMATIC | 204.95 WMATIC | 50 | Покупать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 148.210 USD | +0.29% | — | — | 148.482 USD | 147.365 USD | 220 | Нейтрально |