Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 149.865 USDT | −3.14% | 3.106 B | +29.80% | 159.700 USDT | 147.388 USDT | 17.747 M | Продавать |
SOLUSDTSOL / TetherUS | BINANCE | 149.91 USDT | −3.13% | 901.96 M | +40.16% | 159.80 USDT | 147.40 USDT | 5.158 M | Продавать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 149.626 USDC | −3.31% | 201.399 M | +9.62% | 159.676 USDC | 147.116 USDC | 1.102 M | Продавать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 149.68 USD | −3.21% | 121.906 M | +84.65% | 159.78 USD | 147.37 USD | 636.907 K | Продавать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 149.814 USD | −3.16% | 46.602 M | +97.58% | 159.683 USD | 147.380 USD | 289.513 K | Нейтрально |
SOLETHSOL / Ethereum | BINANCE | 0.04771 ETH | −0.71% | 44.254 M | +788.99% | 0.04906 ETH | 0.04740 ETH | 280.248 K | Нейтрально |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023307 BTC | +0.03% | 34.004 M | +58.36% | 0.0023965 BTC | 0.0023112 BTC | 195.236 K | Нейтрально |
SOLUSDSOL / US Dollar | BINANCE | 149.78 USD | −3.20% | 33.694 M | +56.61% | 159.81 USD | 147.39 USD | 195.233 K | Продавать |
SOLKRWSOL / South Korean Won | BITHUMB | 217200.0000 KRW | −2.82% | 22.749 M | +2.93% | 229500.0000 KRW | 214200.0000 KRW | 121.501 K | Продавать |
SOLEURSOL / Euro | KRAKEN | 139.91 EUR | −3.16% | 12.16 M | +58.35% | 149.22 EUR | 137.90 EUR | 71.68 K | Продавать |
SOLUSDCSOL / USD Coin | BINANCE | 149.70 USDC | −3.23% | 11.004 M | +26.81% | 159.75 USDC | 147.34 USDC | 61 K | Продавать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 149.12 USDT | −3.61% | 6.162 M | +41.15% | 159.79 USDT | 146.65 USDT | 35.339 K | Продавать |
SOLEURSOL / Euro | BINANCE | 140.03 EUR | −3.23% | 4.005 M | +30.76% | 149.58 EUR | 138.00 EUR | 22.212 K | Продавать |
SOLTRYSOL / Turkish Lira | BINANCE | 4898.0 TRY | −3.08% | 3.72 M | +30.10% | 5207.9 TRY | 4817.6 TRY | 20.409 K | Продавать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023306 BTC | +0.05% | 3.291 M | +3.28% | 0.0023978 BTC | 0.0023031 BTC | 13.753 K | Нейтрально |
SOLUSDSOL / U.S. Dollar | GEMINI | 149.689000 USD | −3.22% | 2.598 M | +7.22% | 159.699000 USD | 147.500000 USD | 13.481 K | Продавать |
SOLUSDSOL / Dollar | BITFINEX | 149.92000000 USD | −3.11% | 2.5 M | +37.06% | 159.83000000 USD | 147.75000000 USD | 15.309 K | Продавать |
SOLUSTSOL / UST | BITFINEX | 149.89000000 USDT | −3.08% | 2.375 M | +67.19% | 159.69000000 USDT | 147.67000000 USDT | 9.49 K | Продавать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2506 BNB | −1.84% | 2.033 M | −31.74% | 0.2639 BNB | 0.2486 BNB | 10.976 K | Активно продавать |
SOLUSDTSOL / TetherUS | BINANCEUS | 149.72 USDT | −3.41% | 2.002 M | +63.48% | 159.71 USDT | 148.05 USDT | 10.717 K | Продавать |
SOLETHSOL / Ethereum | KRAKEN | 0.047633 ETH | −0.90% | 1.796 M | +22.92% | 0.049083 ETH | 0.047505 ETH | 9.4 K | Нейтрально |
SOLUSDTSOL / Tether USD | KRAKEN | 149.77 USDT | −3.15% | 1.681 M | −0.44% | 159.61 USDT | 147.56 USDT | 9.13 K | Продавать |
SOLGBPSOL / British Pound | KRAKEN | 120.03 GBP | −3.35% | 1.437 M | +118.68% | 128.30 GBP | 118.33 GBP | 8.371 K | Продавать |
SOLBRLSOL / BRL | BINANCE | 776.0 BRL | −2.89% | 953.832 K | +18.51% | 826.6 BRL | 764.5 BRL | 4.936 K | Продавать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00232920 BTC | −0.21% | 722.628 K | +180.19% | 0.00239490 BTC | 0.00231130 BTC | 4.383 K | Нейтрально |
SOLBTCSOL / Bitcoin | GEMINI | 0.002319 BTC | −0.52% | 310.112 K | +4256.75% | 0.002391 BTC | 0.002319 BTC | 1.984 K | Продавать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 149.79 USDC | −3.25% | 210.162 K | +8.13% | 159.86 USDC | 147.52 USDC | 1.117 K | Продавать |
SOLETHSOL / Ethereum | BINANCEUS | 0.04783 ETH | −1.22% | 50.293 K | +63.77% | 0.04895 ETH | 0.04783 ETH | 183 | Нейтрально |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023252 BTC | −1.02% | 34.091 K | −57.37% | 0.0023928 BTC | 0.0023252 BTC | 160 | Нейтрально |
SOLUSDCSOL / USD Coin | BINANCEUS | 151.94 USDC | −2.28% | 32.779 K | +381.58% | 159.46 USDC | 148.04 USDC | 203 | Нейтрально |
SOLETHSOL / Ethereum | GEMINI | 0.047688 ETH | −1.07% | 26.793 K | −42.92% | 0.049854 ETH | 0.047688 ETH | 115 | Продавать |
SOLFDUSDSOL / FDUSD | BINANCE | 149.75 FDUSD | −3.01% | 0 | — | 159.58 FDUSD | 147.40 FDUSD | 1.94 M | Продавать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 149.085000 GUSD | −3.87% | 0 | — | 159.500000 GUSD | 147.370000 GUSD | 2.312 K | Продавать |
SOLTUSDSOL / TrueUSD | BINANCE | 149.73 TUSD | −2.89% | 0 | — | 159.20 TUSD | 147.38 TUSD | 2.922 K | Нейтрально |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04808 WETH | −1.37% | — | — | 0.04897 WETH | 0.04808 WETH | 0 | Нейтрально |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 149.7430 USDT | −3.23% | — | — | 159.6970 USDT | 147.3993 USDT | 487.728 K | Продавать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 210.17 WMATIC | −1.50% | — | — | 214.47 WMATIC | 204.95 WMATIC | 47 | Покупать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 149.83 USD | −3.68% | — | — | 159.21 USD | 147.83 USD | 7.325 K | Продавать |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 156.84 USD | +0.40% | — | — | 158.66 USD | 154.60 USD | 7 | Нейтрально |
SOLUSDSOL / U.S. DOLLAR | BTSE | 149.817 USD | −3.21% | — | — | 159.793 USD | 147.384 USD | 16.716 K | Продавать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 149.769 USDT | −3.20% | — | — | 159.685 USDT | 147.389 USDT | 33.464 M | Продавать |