Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.30003 | +6.26% | 10.524 M | +165.27% | 0.30105 | 0.27543 | 33.083 M | Покупать |
STEEMKRWSteem / KRW | UPBIT | 436.10 KRW | +6.37% | 8.651 M | +212.71% | 439.70 KRW | 399.00 KRW | 27.369 M | Покупать |
STEEMUSDTSteem / TetherUS | BINANCE | 0.3015 USDT | +6.65% | 2.842 M | +118.69% | 0.3024 USDT | 0.2757 USDT | 8.925 M | Покупать |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 435.0 KRW | +6.10% | 449.854 K | +103.31% | 438.0 KRW | 399.0 KRW | 1.193 M | Покупать |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.3019 USDT | +6.72% | 285.166 K | −0.38% | 0.3025 USDT | 0.2755 USDT | 830.362 K | Активно покупать |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000454 BTC | +7.33% | 62.764 K | +394.97% | 0.00000454 BTC | 0.00000416 BTC | 214.806 K | Покупать |
STEEMUSDSteem / US Dollar | BINANCE | 0.30292129 USD | +7.05% | 60.457 K | +407.45% | 0.30292129 USD | 0.27614001 USD | 213.021 K | Активно покупать |
STEEMUSDTSteem / Tether USD | HTX | 0.3006 USDT | +4.05% | 53.281 K | +299.41% | 0.3013 USDT | 0.2875 USDT | 37.813 K | Покупать |
STEEMUSDTSTEEM / USDT | MEXC | 0.2999 USDT | +6.20% | 46.811 K | +41.09% | 0.3009 USDT | 0.2747 USDT | 134.996 K | Активно покупать |
STEEMETHSteem / Ethereum | BINANCE | 0.0000932 ETH | +5.31% | 14.771 K | +855.09% | 0.0000933 ETH | 0.0000872 ETH | 51.361 K | Покупать |
STEEMUSDTSTEEM / TETHER | COINEX | 0.298621 USDT | +5.23% | 3.968 K | +28.47% | 0.300301 USDT | 0.276751 USDT | 10.858 K | Активно покупать |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000044920 BTC | +5.88% | 2.805 K | +5.08% | 0.0000044920 BTC | 0.0000041878 BTC | 7.213 K | Покупать |
STEEMBTCSteem / BTC | UPBIT | 0.000004210 BTC | −1.17% | 1.472 K | +813.82% | 0.000004210 BTC | 0.000004190 BTC | 3.579 K | Продавать |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000441 BTC | +5.25% | 376 | +318.34% | 0.00000441 BTC | 0.00000392 BTC | 1.332 K | Нейтрально |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.29391561 USD | +5.62% | 373 | +313.77% | 0.29391561 USD | 0.25987123 USD | 1.332 K | Покупать |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27835 USDT | −1.71% | 71 | −88.28% | 0.29004 USDT | 0.25157 USDT | 199 | Нейтрально |
STEEMTRXSTEEM / Tron | POLONIEX | 2.213 TRX | +1.47% | 18 | +821.12% | 2.213 TRX | 2.182 TRX | 63 | Нейтрально |
STEEMUSDSteem / US Dollar | HITBTC | 0.063102650 USD | −2.16% | 13 | 0.00% | 0.063740050 USD | 0.063102650 USD | 199 | Продавать |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000990 BTC | −1.00% | 12 | 0.00% | 0.000001000 BTC | 0.000000990 BTC | 199 | Продавать |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.3001 | +6.31% | — | — | 0.3009 | 0.2754 | 182.725 K | Покупать |