Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11448 USDT | +1.10% | 76.539 M | +85.35% | 0.11481 USDT | 0.11306 USDT | 309.737 M | Покупать |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.11446 USDT | +1.07% | 22.567 M | +29.57% | 0.11482 USDT | 0.11312 USDT | 9.992 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11449 USDT | +1.08% | 10.674 M | +99.31% | 0.11483 USDT | 0.11314 USDT | 5.207 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11444 USDT | +1.09% | 6.77 M | +135.69% | 0.11482 USDT | 0.11306 USDT | 32.148 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11442 USDT | +1.07% | 2.609 M | +139.37% | 0.11482 USDT | 0.11306 USDT | 12.69 M | Покупать |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11440 USDT | +1.10% | 1.961 M | +35.78% | 0.11470 USDT | 0.11301 USDT | 9.885 M | Покупать |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.114497 USDT | +1.10% | 1.023 M | +94.61% | 0.114823 USDT | 0.113084 USDT | 3.942 M | Покупать |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11448 USDT | +1.14% | 285.817 K | +49.56% | 0.11484 USDT | 0.11310 USDT | 1.195 M | Покупать |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1144751 USDT | +1.10% | 0 | — | 0.1148051 USDT | 0.1130649 USDT | 48.815 M | Покупать |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.114412 USDT | +1.27% | — | — | 0.114739 USDT | 0.112902 USDT | 45.956 K | Нейтрально |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11450 USDT | +1.12% | — | — | 0.11478 USDT | 0.11307 USDT | 7.939 M | Покупать |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11449 USDT | +1.10% | — | — | 0.11480 USDT | 0.11307 USDT | 1.983 M | Покупать |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11448 USDT | +1.04% | — | — | 0.11483 USDT | 0.11318 USDT | 1.155 M | Покупать |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11437 USDT | +1.08% | — | — | 0.11471 USDT | 0.11300 USDT | 123.529 M | Покупать |