Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00050 | +0.01% | 541.546 M | +63.77% | 1.00083 | 0.99999 | 308.385 M | Активно покупать |
USDTEURTether / Euro | COINBASE | 0.93825 | −0.23% | 26.765 M | +38.53% | 0.94320 | 0.93131 | 22.971 M | Покупать |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00051 | −0.01% | 17.669 M | +40.14% | 1.00095 | 1.00000 | 10.637 M | Активно покупать |
USDTEURTether / Euro | BITSTAMP | 0.93813 | −0.24% | 16.07 M | −16.93% | 0.94301 | 0.93708 | 14.106 M | Покупать |
USDTUSDCTether / USD Coin | HITBTC | 1.00045453 | +0.00% | 14.463 M | +28.87% | 1.00155111 | 0.99996759 | 8.275 M | Активно покупать |
USDTUSDCTether / USD Coin | COINBASE | 1.0005 | +0.01% | 7.772 M | −38.43% | 1.0008 | 0.9999 | 2.807 M | Активно покупать |
USDTGBPTether / British Pound | COINBASE | 0.8057 | +0.09% | 4.618 M | +66.85% | 0.8080 | 0.8010 | 3.548 M | Активно покупать |
USDTUSDCTether / USD Coin | KUCOIN | 1.00051 | +0.01% | 4.529 M | +187.65% | 1.00400 | 0.99834 | 3.832 M | Активно покупать |
USDTEURTether / Euro | KUCOIN | 0.9421 | −0.16% | 1.825 M | −4.00% | 0.9466 | 0.9400 | 1.224 M | Покупать |
USDTDAITether / Dai | HITBTC | 1.00039 | −0.04% | 1.358 M | +6.86% | 1.00111 | 0.99943 | 941.041 K | Активно продавать |
USDTTRYTether / Turkish lira | HITBTC | 33.0274 | +1.01% | 466.095 K | −9.18% | 33.0383 | 32.6529 | 289.16 K | Покупать |
USDTBRLTether / Brazilian Real | HITBTC | 5.24454 | −1.00% | 328.222 K | −10.92% | 5.30764 | 5.24454 | 153.075 K | Покупать |
USDTDAITether / Dai | KUCOIN | 1.0006 | +0.01% | 174.39 K | +5.32% | 1.0029 | 0.9990 | 163.022 K | Нейтрально |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2839 | −0.94% | 168.136 K | +14.47% | 5.3311 | 5.2500 | 105.239 K | Покупать |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7873 | −0.15% | 107.833 K | −0.03% | 0.7997 | 0.7865 | 81.027 K | Покупать |
USDTEURTether / Euro | EXMO | 0.9433 | −0.36% | 75.211 K | +2.76% | 0.9546 | 0.9368 | 50.248 K | Покупать |
USDTGBPTether / Pound Sterling | EXMO | 0.83987459 | −0.05% | 28.857 K | −3.74% | 0.84086355 | 0.83000000 | 17.767 K | Активно покупать |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.9956 | −0.20% | 19.124 K | −10.45% | 46.3000 | 45.8573 | 11.236 K | Покупать |
USDTUSDTether / United States dollar | OKCOIN | 0.9600 | −3.13% | 5.061 K | +0.99% | 0.9910 | 0.9600 | 51 | Активно продавать |
USDTUSDTether / US Dollar | EXMO | 1.0400 | 0.00% | 670 | +16.00% | 1.0400 | 1.0400 | 36 | Нейтрально |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998603 | −0.01% | 0 | — | 0.998603 | 0.998603 | 0 | Продавать |
USDTTUSDTether / TrueUSD | HITBTC | 1.000101 | +0.01% | 0 | — | 1.001102 | 0.996881 | 1.464 K | Продавать |
USDTEOSDTTether / EOSDT | HITBTC | 2.00000 | +65.29% | 0 | — | 2.00000 | 2.00000 | 0 | Продавать |