Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99976 USD | +0.03% | 286.64 M | −14.40% | 0.99985 USD | 0.99944 USD | 40.392 M | Продавать |
USDTEURTether / Euro | BITSTAMP | 0.93226 EUR | −0.24% | 17.003 M | +3.58% | 0.93475 EUR | 0.93218 EUR | 2.387 M | Продавать |
USDTEURTether / Euro | COINBASE | 0.93290 EUR | −0.17% | 14.52 M | −18.10% | 0.93485 EUR | 0.93277 EUR | 1.576 M | Нейтрально |
USDTUSDCTether / USD Coin | COINBASE | 0.9998 USDC | +0.03% | 11.349 M | +30.10% | 0.9999 USDC | 0.9994 USDC | 194.436 K | Продавать |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99975 USD | +0.02% | 11.305 M | +15.68% | 0.99991 USD | 0.99950 USD | 228.385 K | Продавать |
USDTUSDCTether / USD Coin | HITBTC | 0.99974461 USDC | +0.04% | 10.327 M | +6.46% | 0.99995003 USDC | 0.99938273 USDC | 2.509 M | Продавать |
USDTGBPTether / British Pound | COINBASE | 0.8006 GBP | −0.24% | 2.636 M | −25.37% | 0.8026 GBP | 0.8003 GBP | 221.924 K | Нейтрально |
USDTUSDCTether / USD Coin | KUCOIN | 0.99973 USDC | +0.01% | 1.481 M | +3.90% | 1.00017 USDC | 0.99400 USDC | 240.033 K | Продавать |
USDTEURTether / Euro | KUCOIN | 0.9345 EUR | −0.36% | 1.044 M | +1.63% | 0.9378 EUR | 0.9342 EUR | 68.837 K | Нейтрально |
USDTDAITether / Dai | HITBTC | 0.99990 DAI | +0.03% | 914.183 K | +71.46% | 1.00041 DAI | 0.99940 DAI | 195.914 K | Продавать |
USDTTRYTether / Turkish lira | HITBTC | 32.6044 TRY | −0.14% | 347.394 K | +55.48% | 32.6585 TRY | 32.6025 TRY | 32.575 K | Продавать |
USDTBRLTether / Brazilian Real | HITBTC | 5.18849 BRL | +0.01% | 239.229 K | −9.65% | 5.18991 BRL | 5.18411 BRL | 25.552 K | Покупать |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2083 BRL | +0.07% | 142.656 K | +3.50% | 5.2150 BRL | 5.1700 BRL | 22.918 K | Покупать |
USDTDAITether / Dai | KUCOIN | 0.9994 DAI | −0.04% | 111.268 K | +116.22% | 1.0011 DAI | 0.9992 DAI | 40.577 K | Активно продавать |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7884 GBP | +0.03% | 67.949 K | +19.50% | 0.7884 GBP | 0.7878 GBP | 3.634 K | Покупать |
USDTEURTether / Euro | EXMO | 0.9348 EUR | −0.20% | 60.416 K | +77.85% | 0.9370 EUR | 0.9341 EUR | 4.286 K | Продавать |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.6479 UAH | −0.03% | 34.013 K | −12.00% | 45.9000 UAH | 45.4000 UAH | 6.441 K | Покупать |
USDTGBPTether / Pound Sterling | EXMO | 0.83810003 GBP | −0.01% | 30.165 K | +7.39% | 0.83900363 GBP | 0.83000000 GBP | 7.688 K | Покупать |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 2.36 K | +248.85% | 1.0400 USD | 1.0400 USD | 614 | Покупать |
USDTUSDTether / United States dollar | OKCOIN | 1.0444 USD | 0.00% | 1.048 K | +107.66% | 1.0444 USD | 1.0444 USD | 488 | Активно покупать |
USDTEOSDTTether / EOSDT | HITBTC | 2.00000 EOSDT | +65.29% | 0 | — | 2.00000 EOSDT | 2.00000 EOSDT | 0 | Продавать |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Продавать |
USDTUSDPTether / PAX Dollar | HITBTC | 0.993149 USDP | +0.15% | 0 | — | 0.993149 USDP | 0.993149 USDP | 14 | Продавать |
USDTTUSDTether / TrueUSD | HITBTC | 0.998622 TUSD | +0.29% | 0 | — | 1.001802 TUSD | 0.997008 TUSD | 4.364 K | Продавать |