Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4972 | −0.98% | 746.355 M | −10.99% | 0.5022 | 0.4660 | 694.835 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.4970 | −1.09% | 273.614 M | +4.67% | 0.5026 | 0.4665 | 277.6 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4969 | −1.09% | 111.665 M | −15.94% | 0.5024 | 0.4664 | 88.338 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 | −1.63% | 62.494 M | −15.08% | 739.0 | 693.0 | 60.917 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.4963 | −1.31% | 37.441 M | −0.84% | 0.5030 | 0.4669 | 34.325 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.46667 | −1.25% | 23.524 M | +6.53% | 0.47214 | 0.43991 | 26.442 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4968 | −1.19% | 23.324 M | −3.00% | 0.5026 | 0.4673 | 16.894 M | Продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000778 | −1.77% | 15.326 M | −10.97% | 0.00000793 | 0.00000774 | 19.173 M | Активно продавать |
XRPUSDXRP / US Dollar | BINANCE | 0.4968 | −1.23% | 15.172 M | −9.83% | 0.5030 | 0.4671 | 19.167 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.49722 | −1.05% | 14.272 M | −12.38% | 0.50251 | 0.46664 | 10.85 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.49678 | −1.29% | 7.795 M | −6.85% | 0.50241 | 0.46700 | 5.981 M | Продавать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4972 | −1.05% | 3.389 M | +3.84% | 0.5024 | 0.4672 | 3.032 M | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 16.232 | −1.27% | 2.415 M | −25.94% | 16.429 | 15.274 | 1.326 M | Продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.4971 | −1.17% | 1.938 M | +6.36% | 0.5022 | 0.4669 | 1.019 M | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4675 | −1.14% | 1.539 M | −54.50% | 0.4729 | 0.4401 | 1.147 M | Продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.49746 | −1.02% | 1.518 M | −21.85% | 0.50273 | 0.46713 | 985.155 K | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4672 | −1.16% | 921.929 K | −3.91% | 0.4718 | 0.4400 | 588.947 K | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.4969 | −1.25% | 835.262 K | −41.88% | 0.5010 | 0.4668 | 691.428 K | Продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001619 | −1.28% | 775.863 K | −28.80% | 0.0001639 | 0.0001614 | 841.011 K | Активно продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.49694 | −1.05% | 562.89 K | +107.78% | 0.50204 | 0.46708 | 90.231 K | Продавать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000777 | −1.89% | 502.515 K | −9.02% | 0.00000793 | 0.00000775 | 374.329 K | Активно продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.496380 | −1.29% | 502.017 K | −41.24% | 0.502880 | 0.467330 | 388.806 K | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.49700 | −1.28% | 480.828 K | −14.83% | 0.50272 | 0.46655 | 336.188 K | Продавать |
XRPUSTXRP / UST | BITFINEX | 0.49748000 | −1.12% | 381.747 K | −50.01% | 0.50220000 | 0.46765000 | 181.355 K | Продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000897 | −1.54% | 362.02 K | −25.02% | 0.000911 | 0.000887 | 244.34 K | Продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4969 | −1.15% | 350.492 K | +6.68% | 0.5029 | 0.4671 | 350.56 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000778 | −1.77% | 336.141 K | +4.18% | 0.00000792 | 0.00000775 | 339.916 K | Активно продавать |
XRPBRLXRP / BRL | BINANCE | 2.624 | −1.46% | 236.977 K | −25.11% | 2.659 | 2.482 | 293.666 K | Продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007780 | −1.77% | 222.001 K | −68.71% | 0.000007910 | 0.000007760 | 51.005 K | Активно продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4941 | −1.61% | 139.981 K | +60.85% | 0.5002 | 0.4673 | 198.191 K | Продавать |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000776 | −2.27% | 135.885 K | +2247.93% | 0.00000791 | 0.00000776 | 141.67 K | Активно продавать |
XRPUSDXRP / US Dollar | POLONIEX | 0.49578663 | −1.83% | 133.846 K | +2521.92% | 0.49821689 | 0.46943755 | 141.67 K | Продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001626 | −0.73% | 108.943 K | −35.42% | 0.0001638 | 0.0001615 | 105.521 K | Активно продавать |
XRPGBPXRP / British Pound | BITSTAMP | 0.39972 | −1.15% | 92.505 K | −68.35% | 0.40401 | 0.37718 | 86.485 K | Продавать |
XRPTRXXRP / Tron | POLONIEX | 4.602 | +0.77% | 30.738 K | −6.12% | 4.602 | 4.431 | 31.788 K | Продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4836 | +2.83% | 128 | +23.21% | 0.4901 | 0.4836 | 263 | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.486500 | −3.09% | 0 | — | 0.490400 | 0.468500 | 38.508 K | Активно продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05871 | 0.00% | 0 | — | 0.05885 | 0.05646 | 26.851 K | Покупать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4965 | −1.27% | 0 | — | 0.5029 | 0.4671 | 90.443 M | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5013 | −1.94% | 0 | — | 0.5107 | 0.4842 | 1.631 K | Активно продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4969 | −1.06% | 0 | — | 0.5016 | 0.4673 | 111.449 K | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4970 | −1.06% | — | — | 0.5022 | 0.4664 | 99.518 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.49638 | −1.25% | — | — | 0.50258 | 0.46676 | 854.319 K | Продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4969 | −1.08% | — | — | 0.5022 | 0.4662 | 70.225 M | Продавать |