Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5291 USDT | −2.77% | 617.204 M | +17.74% | 0.5517 USDT | 0.5239 USDT | 1.099 B | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.5295 USDT | −2.74% | 233.399 M | +7.37% | 0.5519 USDT | 0.5245 USDT | 411.592 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5290 USDC | −2.83% | 102.501 M | +15.18% | 0.5516 USDC | 0.5241 USDC | 181.274 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 770.0 KRW | −2.28% | 53.095 M | −1.34% | 794.0 KRW | 758.0 KRW | 90.345 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5290 USD | −2.83% | 37.035 M | +24.67% | 0.5519 USD | 0.5241 USD | 57.916 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.49506 EUR | −2.85% | 23.09 M | +0.42% | 0.51656 EUR | 0.49101 EUR | 42.271 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.52933 USDT | −2.79% | 20.738 M | +38.56% | 0.55179 USDT | 0.52451 USDT | 36.431 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5293 USDT | −2.81% | 19.726 M | +14.58% | 0.5518 USDT | 0.5247 USDT | 34.903 M | Продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000824 BTC | +0.49% | 12.5 M | −3.61% | 0.00000840 BTC | 0.00000809 BTC | 22.026 M | Продавать |
XRPUSDXRP / US Dollar | BINANCE | 0.5296 USD | −2.77% | 12.377 M | −4.35% | 0.5524 USD | 0.5246 USD | 22.026 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52903 USD | −2.85% | 9.54 M | +76.35% | 0.55159 USD | 0.52428 USD | 16.85 M | Продавать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5293 USDT | −2.77% | 3.259 M | +4.24% | 0.5525 USDT | 0.5247 USDT | 5.723 M | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 17.284 TRY | −2.81% | 2.95 M | −23.25% | 17.991 TRY | 17.120 TRY | 5.215 M | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4956 EUR | −2.71% | 2.877 M | +29.87% | 0.5171 EUR | 0.4911 EUR | 5.119 M | Продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.52996 USD | −2.87% | 1.605 M | −0.93% | 0.55228 USD | 0.52553 USD | 2.956 M | Продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.5287 USDC | −3.04% | 1.343 M | −17.63% | 0.5516 USDC | 0.5244 USDC | 2.44 M | Продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528290 USD | −2.96% | 862.995 K | −10.87% | 0.556740 USD | 0.524440 USD | 1.583 M | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.5298 USDT | −2.81% | 857.231 K | −21.09% | 0.5516 USDT | 0.5246 USDT | 1.457 M | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4948 EUR | −2.75% | 780.41 K | −18.97% | 0.5163 EUR | 0.4910 EUR | 1.349 M | Продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001681 ETH | −0.65% | 708.657 K | −22.44% | 0.0001715 ETH | 0.0001646 ETH | 1.263 M | Продавать |
XRPUSTXRP / UST | BITFINEX | 0.52970000 USDT | −2.82% | 628.31 K | −9.16% | 0.55171000 USDT | 0.52483000 USDT | 1.145 M | Продавать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000825 BTC | +0.49% | 577.961 K | −12.70% | 0.00000840 BTC | 0.00000809 BTC | 1.014 M | Продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | −2.90% | 515.637 K | −30.98% | 0.000910 BNB | 0.000870 BNB | 924.947 K | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52892 USDC | −2.95% | 463.372 K | +25.30% | 0.55177 USDC | 0.52457 USDC | 742.678 K | Продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5288 USDC | −2.88% | 296.174 K | +8.76% | 0.5519 USDC | 0.5244 USDC | 522.391 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000824 BTC | +0.49% | 265.915 K | +2.81% | 0.00000841 BTC | 0.00000809 BTC | 465.352 K | Продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008250 BTC | +0.49% | 222.372 K | −2.62% | 0.000008400 BTC | 0.000008100 BTC | 398.006 K | Продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.52850 USDT | −3.02% | 205.336 K | −17.98% | 0.55153 USDT | 0.52517 USDT | 370.397 K | Продавать |
XRPGBPXRP / British Pound | BITSTAMP | 0.42388 GBP | −3.06% | 172.349 K | +34.96% | 0.44368 GBP | 0.42200 GBP | 299.811 K | Продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5292 USDT | −2.79% | 164.843 K | −30.38% | 0.5516 USDT | 0.5197 USDT | 280.365 K | Продавать |
XRPBRLXRP / BRL | BINANCE | 2.745 BRL | −2.49% | 158.502 K | +18.27% | 2.855 BRL | 2.723 BRL | 274.095 K | Продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001683 ETH | −0.59% | 74.163 K | −40.20% | 0.0001713 ETH | 0.0001645 ETH | 130.367 K | Продавать |
XRPTRXXRP / Tron | POLONIEX | 4.699 TRX | −2.51% | 22.09 K | +38.26% | 4.849 TRX | 4.651 TRX | 33.756 K | Продавать |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | +0.37% | 3.88 K | −50.14% | 0.00000839 BTC | 0.00000811 BTC | 6.746 K | Продавать |
XRPUSDXRP / US Dollar | POLONIEX | 0.52869999 USD | −3.07% | 3.73 K | −49.44% | 0.55065448 USD | 0.52692205 USD | 6.746 K | Продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5300 USDC | −8.53% | 99 | +22.24% | 0.5310 USDC | 0.5300 USDC | 186 | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.532200 GUSD | −2.62% | 0 | — | 0.549200 GUSD | 0.525200 GUSD | 162.501 K | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5417 USDD | −2.26% | 0 | — | 0.5600 USDD | 0.5333 USDD | 223 | Продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05330 KCS | −2.90% | 0 | — | 0.05489 KCS | 0.05201 KCS | 25.675 K | Продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5289 TUSD | −2.78% | 0 | — | 0.5500 TUSD | 0.5244 TUSD | 273.061 K | Продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5293 FDUSD | −2.59% | 0 | — | 0.5514 FDUSD | 0.5239 FDUSD | 115.893 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52891 USD | −2.87% | — | — | 0.55198 USD | 0.52426 USD | 2.284 M | Продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5294 USDT | −2.74% | — | — | 0.5517 USDT | 0.5243 USDT | 159.514 M | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5290 USDT | −2.81% | — | — | 0.5516 USDT | 0.5241 USDT | 195.122 M | Продавать |