Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.418 | +1.79% | 28.624 M | −48.11% | 1.420 | 1.339 | 20.384 M | Покупать |
XTZUSDTTezos / TetherUS | BINANCE | 1.417 | +1.72% | 9.17 M | −50.59% | 1.418 | 1.338 | 6.532 M | Покупать |
XTZKRWTezos / KRW | UPBIT | 2022.0 | +0.70% | 4.283 M | −81.17% | 2022.0 | 1925.0 | 2.794 M | Покупать |
XTZUSDTTezos / Tether USD | — | 1.4166 | +1.33% | 2.221 M | −8.74% | 1.4178 | 1.3851 | 429.045 K | Активно покупать |
XTZUSDTezos / United States Dollar | COINBASE | 1.416 | +1.72% | 2.068 M | −27.41% | 1.417 | 1.338 | 1.48 M | Покупать |
XTZUSDTTezos / Tether | HITBTC | 1.415755 | +1.80% | 494.346 K | −14.11% | 1.415755 | 1.335425 | 311.391 K | Покупать |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001998 | −0.05% | 286.675 K | −62.08% | 0.00001999 | 0.00001938 | 209.34 K | Нейтрально |
XTZUSDTezos / US Dollar | BINANCE | 1.41688330 | +1.98% | 271.717 K | −64.05% | 1.41688330 | 1.33858939 | 209.34 K | Покупать |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.4163 | +1.84% | 198.92 K | −78.11% | 1.4163 | 1.3389 | 137.583 K | Покупать |
XTZEURTezos / Euro | COINBASE | 1.31 | +1.55% | 156.157 K | −54.42% | 1.31 | 1.24 | 111.746 K | Покупать |
XTZUSDTTezos / Tether | KUCOIN | 1.416 | +1.94% | 136.145 K | −54.06% | 1.416 | 1.340 | 97.822 K | Покупать |
XTZUSDTTezos / USDT | MEXC | 1.417 | +1.72% | 101.519 K | −4.69% | 1.417 | 1.338 | 72.471 K | Покупать |
XTZEURTezos / Euro | KRAKEN | 1.3120 | +2.60% | 80.696 K | −57.66% | 1.3120 | 1.2380 | 58.121 K | Покупать |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.416800 | +1.67% | 70.195 K | +98.17% | 1.420000 | 1.338300 | 50.512 K | Активно покупать |
XTZUSDTTezos / Tether US | WHITEBIT | 1.41809 | +1.95% | 50.816 K | −71.97% | 1.41999 | 1.33652 | 36.167 K | Покупать |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001999 | 0.00% | 32.393 K | −33.93% | 0.00001999 | 0.00001940 | 24.058 K | Нейтрально |
XTZETHTezos / Ethereum | KRAKEN | 0.0003937 | −0.35% | 25.09 K | +276.28% | 0.0003946 | 0.0003865 | 17.124 K | Покупать |
XTZGBPTezos / British Pound | COINBASE | 1.114 | +1.83% | 22.617 K | −27.45% | 1.116 | 1.060 | 16.139 K | Покупать |
XTZUSDTTezos / Tether USD | KRAKEN | 1.4158 | +2.51% | 19.498 K | −79.11% | 1.4158 | 1.3437 | 14.003 K | Активно покупать |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000199 | −0.50% | 13.347 K | −27.76% | 0.0000199 | 0.0000194 | 9.784 K | Продавать |
XTZUSDTTEZOS / TETHER | COINEX | 1.4155 | +1.91% | 13.112 K | +54.49% | 1.4155 | 1.3373 | 9.409 K | Покупать |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001992 | −0.45% | 7.696 K | −43.49% | 0.00002003 | 0.00001932 | 3.08 K | Нейтрально |
XTZUSDTezos / US Dollar | HITBTC | 1.41271465 | +1.67% | 7.689 K | −43.50% | 1.41438687 | 1.33436633 | 3.08 K | Покупать |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.415 | +2.02% | 5.024 K | −59.95% | 1.421 | 1.339 | 3.635 K | Покупать |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000198900 | −0.69% | 3.174 K | +16.81% | 0.0000200300 | 0.0000193000 | 2.293 K | Нейтрально |
XTZUSDCTEZOS / USD COIN | COINEX | 1.4172 | +2.30% | 2.986 K | −2.48% | 1.4207 | 1.3342 | 2.121 K | Покупать |
XTZGBPTezos / British Pound | KRAKEN | 1.1061 | +0.76% | 1.757 K | −46.20% | 1.1155 | 1.0633 | 1.274 K | Покупать |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001998 | +0.05% | 1.034 K | −76.33% | 0.00001998 | 0.00001943 | 759 | Нейтрально |
XTZBTCTezos / BTC | UPBIT | 0.000019710 | −0.90% | 744 | −95.49% | 0.000019960 | 0.000019650 | 500 | Продавать |
XTZUSDCTezos / USD Coin | HITBTC | 1.4069 | +1.71% | 582 | +2.07% | 1.4069 | 1.3463 | 416 | Покупать |
XTZAUDTezos / Australian Dollar | KRAKEN | 2.1409 | +0.85% | 337 | −97.02% | 2.1617 | 2.0535 | 137 | Покупать |
XTZUSDTTezos / Tether USD | POLONIEX | 1.4068 | +2.01% | 270 | +585.38% | 1.4127 | 1.3443 | 195 | Активно покупать |
XTZETHTezos / Ethereum | HITBTC | 0.00035700 | −0.49% | 6 | +250.09% | 0.00035747 | 0.00035700 | 5 | Активно продавать |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001908 | 0.00% | 0 | −100.00% | 0.00001908 | 0.00001908 | 0 | Продавать |
XTZTRXTezos / Tron | POLONIEX | 11.70 | 0.00% | 0 | −100.00% | 11.70 | 11.70 | 0 | Покупать |
XTZUSDTezos / US Dollar | POLONIEX | 1.34303357 | +0.57% | 0 | −100.00% | 1.34902850 | 1.33271148 | 0 | Покупать |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.4156 | +1.62% | — | — | 1.4176 | 1.3385 | 942.904 K | Покупать |