Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.492 | +0.94% | 6.062 M | +12.80% | 9.540 | 9.393 | 71.674 K | Продавать |
ZENUSDTHorizen / TetherUS | BINANCE | 9.48 USDT | +0.74% | 1.822 M | +6.36% | 9.54 USDT | 9.42 USDT | 16.853 K | Продавать |
ZENUSDTHorizen / Tether USD | HTX | 10.3400 USDT | +1.51% | 1.076 M | −1.62% | 10.4205 USDT | 10.1020 USDT | 42.472 K | Продавать |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.482 USDT | +0.67% | 186.902 K | −10.45% | 9.549 USDT | 9.400 USDT | 1.587 K | Продавать |
ZENUSDHorizen / United States Dollar | COINBASE | 9.47 USD | +0.96% | 73.396 K | −19.68% | 9.55 USD | 9.41 USD | 3.108 K | Продавать |
ZENUSDTHorizen / USDT | MEXC | 9.50 USDT | +0.85% | 41.458 K | +1.47% | 9.54 USDT | 9.40 USDT | 379 | Продавать |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001421 BTC | +0.50% | 24.734 K | +84.51% | 0.0001425 BTC | 0.0001419 BTC | 288 | Продавать |
ZENUSDHorizen / US Dollar | BINANCE | 9.4837199 USD | +0.98% | 24.241 K | +82.00% | 9.5061213 USD | 9.4318163 USD | 288 | Продавать |
ZENUSDTHorizen / Tether | HITBTC | 9.46500 USDT | +0.80% | 21.084 K | −18.54% | 9.52272 USDT | 9.40456 USDT | 83 | Продавать |
ZENUSDTHorizen / Tether | KUCOIN | 9.462 USDT | +0.71% | 14.55 K | +56.30% | 9.524 USDT | 9.423 USDT | 61 | Продавать |
ZENUSDTHORIZEN / TETHER | COINEX | 9.4652 USDT | +0.72% | 10.83 K | −6.38% | 9.5111 USDT | 9.3975 USDT | 111 | Продавать |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014133 BTC | −0.10% | 9.527 K | +4.77% | 0.00014299 BTC | 0.00014133 BTC | 73 | Продавать |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.5038 USDC | +1.42% | 8.974 K | +1.11% | 9.5038 USDC | 9.3707 USDC | 71 | Продавать |
ZENETHHorizen / Ethereum | BINANCE | 0.002943 ETH | +0.93% | 4.722 K | −61.28% | 0.002943 ETH | 0.002931 ETH | 42 | Продавать |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.42 USDT | +0.53% | 2.428 K | +4.08% | 9.53 USDT | 9.33 USDT | 56 | Продавать |
ZENETHHorizen / Ethereum | HITBTC | 0.0029484 ETH | +1.16% | 1.989 K | −23.40% | 0.0029607 ETH | 0.0029484 ETH | 7 | Продавать |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001398 BTC | −0.64% | 1 | 0.00% | 0.0001398 BTC | 0.0001398 BTC | 0 | Продавать |
ZENUSDHorizen / US Dollar | HITBTC | 9.3218556 USD | +0.51% | 1 | 0.00% | 9.3218556 USD | 9.3218556 USD | 0 | Продавать |