Инструмент | Постмаркет изм. % | Постмаркет закр. | Постмаркет изм. | Постмаркет объём | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|
YGMZMingZhu Logistics Holdings Limited | +66.58% | 0.5667 USD | 0.2265 USD | 7.734 M | 0.3402 USD | −7.55% | 7.893 M | 12.624 M USD | −50.05% |
FCUVFocus Universal Inc. | +25.43% | 0.2910 USD | 0.0590 USD | 521.2 K | 0.2320 USD | −17.17% | 591 K | 15.027 M USD | −83.25% |
DDCDDC Enterprise Limited | +20.00% | 0.7200 USD | 0.1200 USD | 230 | 0.6000 USD | −17.81% | 38.461 K | 13.468 M USD | — |
ACONAclarion, Inc. | +18.00% | 0.3540 USD | 0.0540 USD | 955.103 K | 0.3000 USD | −3.54% | 1.087 M | 2.461 M USD | −67.93% |
GNPXGenprex, Inc. | +17.36% | 3.65 USD | 0.54 USD | 207.896 K | 3.11 USD | +28.51% | 3.384 M | 6.527 M USD | −88.89% |
INDPIndaptus Therapeutics, Inc. | +16.87% | 2.77 USD | 0.40 USD | 4.119 K | 2.37 USD | −4.44% | 17.876 K | 20.237 M USD | +72.10% |
CRGXCARGO Therapeutics, Inc. | +15.79% | 22.00 USD | 3.00 USD | 132.508 K | 19.00 USD | +1.77% | 311.535 K | 748.143 M USD | — |
IPDNProfessional Diversity Network, Inc. | +14.60% | 0.5799 USD | 0.0739 USD | 1.648 K | 0.5060 USD | −22.64% | 201.395 K | 5.909 M USD | −80.05% |
SISIShineco, Inc. | +14.50% | 2.29 USD | 0.29 USD | 13.819 K | 2.00 USD | +11.11% | 559.5 K | 12.892 M USD | −6.57% |
SBEVSplash Beverage Group, Inc. (NV) | +13.47% | 0.2780 USD | 0.0330 USD | 625.629 K | 0.2450 USD | −16.10% | 13.839 M | 11.676 M USD | −67.56% |
SGEStrong Global Entertainment, Inc. | +13.29% | 1.96 USD | 0.23 USD | 290 | 1.73 USD | −1.22% | 90.363 K | 13.629 M USD | — |
QLIQilian International Holding Group Ltd. | +12.37% | 0.8990 USD | 0.0990 USD | 754 | 0.8000 USD | +0.25% | 28.398 K | 28.6 M USD | −17.19% |
APTOAptose Biosciences, Inc. | +11.79% | 1.0900 USD | 0.1150 USD | 2.198 K | 0.9750 USD | −15.95% | 244.969 K | 15.902 M USD | −52.22% |
LQDALiquidia Corporation | +10.72% | 14.25 USD | 1.38 USD | 640.014 K | 12.87 USD | +0.08% | 1.385 M | 983.046 M USD | +80.53% |
VSVersus Systems Inc. | +10.69% | 1.45 USD | 0.14 USD | 100 | 1.31 USD | +0.64% | 16.403 K | 3.283 M USD | −41.40% |
ACETAdicet Bio, Inc. | +10.34% | 1.60 USD | 0.15 USD | 70.232 K | 1.45 USD | −2.03% | 452.774 K | 119.152 M USD | −49.38% |
ASNSActelis Networks, Inc. | +10.07% | 0.4799 USD | 0.0439 USD | 911 | 0.4360 USD | −10.00% | 46.793 K | 1.463 M USD | — |
CRKNCrown Electrokinetics Corp. | +9.90% | 0.1099 USD | 0.0099 USD | 16.228 M | 0.1000 USD | −11.89% | 155.124 M | 28.193 M USD | +233.03% |
FRGTFreight Technologies, Inc. | +9.84% | 0.7299 USD | 0.0654 USD | 21.902 K | 0.6645 USD | +1.14% | 269.259 K | 3.42 M USD | −8.92% |
SSMTKSMARTKEM INC | +9.13% | 9.42 USD | 0.79 USD | 1.482 K | 8.63 USD | −30.94% | 15.462 K | 12.416 M USD | — |
ANTXAN2 Therapeutics, Inc. | +9.05% | 2.17 USD | 0.18 USD | 197.356 K | 1.99 USD | −2.45% | 1.567 M | 59.36 M USD | −42.80% |
ATUSAltice USA, Inc. | +8.87% | 2.70 USD | 0.22 USD | 1.637 M | 2.48 USD | −4.98% | 5.936 M | 1.141 B USD | +3.14% |
QMCOQuantum Corporation | +8.70% | 0.5000 USD | 0.0400 USD | 9.064 K | 0.4600 USD | +0.88% | 44.404 K | 43.719 M USD | −58.62% |
GPAKGamer Pakistan Inc. | +8.63% | 0.2607 USD | 0.0207 USD | 11.085 K | 0.2400 USD | −16.78% | 98.692 K | 6.139 M USD | — |
VCIGVCI Global Limited | +8.57% | 0.7599 USD | 0.0600 USD | 346 | 0.6999 USD | −7.79% | 119.697 K | 28.155 M USD | — |
SCLXScilex Holding Company | +8.33% | 1.17 USD | 0.09 USD | 51.426 K | 1.08 USD | −2.70% | 445.048 K | 195.685 M USD | −76.30% |
CYCCCyclacel Pharmaceuticals, Inc. | +8.33% | 2.86 USD | 0.22 USD | 228.65 K | 2.64 USD | +30.69% | 2.365 M | 3.863 M USD | −62.62% |
PTPIPetros Pharmaceuticals, Inc. | +8.16% | 0.6643 USD | 0.0501 USD | 3.173 K | 0.6142 USD | +4.92% | 58.35 K | 4.3 M USD | −12.42% |
UGROurban-gro, Inc. | +8.15% | 1.46 USD | 0.11 USD | 8.745 K | 1.35 USD | −9.40% | 101.783 K | 16.63 M USD | +42.83% |
FGFFundamental Global Inc. | +8.13% | 1.33 USD | 0.10 USD | 5.48 K | 1.23 USD | +6.96% | 277.111 K | 34.894 M USD | +112.26% |
RBOTVicarious Surgical Inc. | +8.09% | 0.3406 USD | 0.0255 USD | 58.02 K | 0.3151 USD | +5.88% | 320.152 K | 55.469 M USD | −80.18% |
BCLIBrainstorm Cell Therapeutics Inc. | +7.89% | 0.5250 USD | 0.0384 USD | 18.092 K | 0.4866 USD | −5.51% | 403.824 K | 34.101 M USD | −66.99% |
PAVSParanovus Entertainment Technology Ltd. | +7.84% | 1.10 USD | 0.08 USD | 3.267 K | 1.02 USD | −0.97% | 68.41 K | 7.484 M USD | −64.20% |
FLGCFlora Growth Corp. | +7.83% | 1.24 USD | 0.09 USD | 3.909 K | 1.15 USD | −7.26% | 157.293 K | 14.739 M USD | −50.84% |
NCLNorthann Corp. | +7.77% | 0.4010 USD | 0.0289 USD | 7.588 K | 0.3721 USD | −4.88% | 50.329 K | 7.955 M USD | — |
EGHT8x8 Inc | +7.66% | 2.94 USD | 0.21 USD | 101.52 K | 2.73 USD | +1.87% | 805.766 K | 342.277 M USD | −27.91% |
HHPCOHempacco Co., Inc. | +7.53% | 1.0000 USD | 0.0700 USD | 9.233 K | 0.9300 USD | −4.13% | 67.888 K | 3.556 M USD | — |
EUDAEuda Health Holdings Limited | +7.51% | 2.72 USD | 0.19 USD | 200 | 2.53 USD | +4.55% | 36.03 K | 62.308 M USD | +143.02% |
NDRAENDRA Life Sciences Inc. | +7.51% | 0.2892 USD | 0.0202 USD | 1.287 K | 0.2690 USD | −3.96% | 301.267 K | 2.969 M USD | −73.21% |
BRSHBruush Oral Care Inc. | +7.41% | 0.1290 USD | 0.0089 USD | 2.995 M | 0.1201 USD | −19.67% | 19.04 M | 8.043 M USD | — |
LEVThe Lion Electric Company | +7.41% | 1.16 USD | 0.08 USD | 8.18 K | 1.08 USD | −0.92% | 385.159 K | 244.315 M USD | −44.22% |
JYDJayud Global Logistics Limited | +7.35% | 0.7300 USD | 0.0500 USD | 21.761 K | 0.6800 USD | −12.57% | 56.326 K | 14.52 M USD | — |
PEGYPineapple Energy Inc. | +7.32% | 0.2039 USD | 0.0139 USD | 2.047 M | 0.1900 USD | −20.03% | 44.068 M | 20.624 M USD | +92.14% |
CNEYCN Energy Group Inc. | +7.18% | 0.5600 USD | 0.0375 USD | 3.82 K | 0.5225 USD | −6.70% | 48.341 K | 2.562 M USD | −91.27% |
ADSKAutodesk, Inc. | +7.16% | 216.04 USD | 14.44 USD | 1.177 M | 201.60 USD | +0.84% | 4.175 M | 43.44 B USD | +4.79% |
STSSSharps Technology Inc. | +7.07% | 0.4090 USD | 0.0270 USD | 485.241 K | 0.3820 USD | −20.08% | 19.072 M | 5.986 M USD | — |
ZZPTAZapata Computing Holdings Inc. | +7.03% | 0.9100 USD | 0.0598 USD | 38.844 K | 0.8502 USD | +4.96% | 955.231 K | 27.192 M USD | −91.28% |
VHAIVocodia Holdings Corp. | +7.02% | 0.1387 USD | 0.0091 USD | 3.003 M | 0.1296 USD | +0.47% | 41.11 M | — | — |
CPOPPop Culture Group Co., Ltd | +6.99% | 1.53 USD | 0.10 USD | 3.945 K | 1.43 USD | +3.62% | 73.831 K | 5.633 M USD | −87.62% |
FOXOFOXO Technologies Inc. | +6.99% | 0.5085 USD | 0.0332 USD | 516.33 K | 0.4753 USD | +39.51% | 23.352 M | 4.252 M USD | −71.70% |
CNDTConduent Incorporated | +6.86% | 3.74 USD | 0.24 USD | 1.794 M | 3.50 USD | −2.78% | 4.912 M | 716.042 M USD | +6.33% |
XXXII22nd Century Group, Inc | +6.72% | 0.9399 USD | 0.0592 USD | 15.679 K | 0.8807 USD | −18.45% | 550.763 K | 6.955 M USD | −92.97% |
NXLNexalin Technology, Inc. | +6.71% | 0.7470 USD | 0.0470 USD | 580 | 0.7000 USD | −3.37% | 39.008 K | 5.206 M USD | −19.93% |
MGRXMangoceuticals, Inc. | +6.71% | 0.4200 USD | 0.0264 USD | 26.786 K | 0.3936 USD | −5.16% | 545.763 K | 9.769 M USD | — |
IONMAssure Holdings Corp. | +6.66% | 0.4501 USD | 0.0281 USD | 32.654 K | 0.4220 USD | +5.16% | 346.908 K | 3.798 M USD | −27.46% |
TRNRInteractive Strength Inc. | +6.62% | 0.1610 USD | 0.0100 USD | 65.571 K | 0.1510 USD | −18.38% | 3.684 M | 3.856 M USD | — |
JTAIJet.AI Inc. | +6.50% | 0.6720 USD | 0.0410 USD | 1.382 K | 0.6310 USD | −3.81% | 49.5 K | 8.027 M USD | −81.55% |
TARAProtara Therapeutics, Inc. | +6.41% | 2.99 USD | 0.18 USD | 8.853 K | 2.81 USD | −3.10% | 110.686 K | 57.858 M USD | +89.92% |
GGCTSGCT Semiconductor Holding, Inc. | +6.39% | 4.83 USD | 0.29 USD | 2.635 K | 4.54 USD | −4.02% | 87.765 K | 208.341 M USD | +64.76% |
MRXMarex Group plc | +6.37% | 21.51 USD | 1.29 USD | 4.639 K | 20.22 USD | −5.95% | 309.811 K | 1.432 B USD | — |
GBRNew Concept Energy, Inc | +6.37% | 1.67 USD | 0.10 USD | 2.789 K | 1.57 USD | +18.05% | 192.329 K | 8.057 M USD | +56.57% |
AZTRAzitra Inc | +6.31% | 0.1988 USD | 0.0118 USD | 1.692 K | 0.1870 USD | −4.10% | 1.208 M | 5.386 M USD | — |
HUBCHub Cyber Security Ltd. | +6.24% | 0.8499 USD | 0.0499 USD | 12.355 K | 0.8000 USD | −5.93% | 320.376 K | 7.863 M USD | −86.02% |
CARVCarver Bancorp, Inc. | +6.22% | 2.05 USD | 0.12 USD | 467 | 1.93 USD | +7.82% | 23.411 K | 9.622 M USD | −39.21% |
THMOThermoGenesis Holdings, Inc. | +6.21% | 0.5900 USD | 0.0345 USD | 710 | 0.5555 USD | −0.25% | 18.537 K | 4.418 M USD | +83.11% |
VCNXVaccinex, Inc. | +6.19% | 7.20 USD | 0.42 USD | 6 K | 6.78 USD | +30.38% | 454.991 K | 9.659 M USD | −67.95% |
MAPSWM Technology, Inc. | +6.15% | 1.0500 USD | 0.0608 USD | 179.192 K | 0.9892 USD | +3.04% | 792.653 K | 148.912 M USD | −5.13% |
NTBLNotable Labs, Ltd. | +6.00% | 1.0600 USD | 0.0600 USD | 2 K | 1.0000 USD | −1.96% | 185.618 K | 9.018 M USD | −44.38% |
INVOINVO BioScience, Inc. | +5.81% | 0.9100 USD | 0.0500 USD | 465 | 0.8600 USD | −4.09% | 64.544 K | 3.276 M USD | −4.69% |
ENGNenGene Holdings Inc. | +5.80% | 9.30 USD | 0.51 USD | 301 | 8.79 USD | −16.29% | 127.532 K | 387.49 M USD | +233.81% |
ZCARZoomcar Holdings, Inc. | +5.80% | 0.1588 USD | 0.0087 USD | 259.837 K | 0.1501 USD | −16.52% | 3.747 M | 9.77 M USD | −90.18% |
ESLAEstrella Immunopharma, Inc. | +5.62% | 1.0000 USD | 0.0532 USD | 872 | 0.9468 USD | +7.59% | 7.856 K | 34.441 M USD | −41.68% |
PACBPacific Biosciences of California, Inc. | +5.59% | 1.89 USD | 0.10 USD | 1.37 M | 1.79 USD | −7.73% | 8.073 M | 487.517 M USD | −83.98% |
ASXCAsensus Surgical, Inc. | +5.55% | 0.2338 USD | 0.0123 USD | 56.504 K | 0.2215 USD | −3.78% | 1.146 M | 60.321 M USD | −48.15% |
DGLYDigital Ally, Inc. | +5.54% | 3.24 USD | 0.17 USD | 340 | 3.07 USD | +4.30% | 17.445 K | 8.841 M USD | −17.97% |
TAOPTaoping Inc. | +5.53% | 0.7599 USD | 0.0398 USD | 1.634 K | 0.7201 USD | −2.69% | 112.248 K | 3.252 M USD | −67.33% |
ANNXAnnexon, Inc. | +5.47% | 5.09 USD | 0.26 USD | 262.388 K | 4.83 USD | +2.11% | 1.575 M | 440.213 M USD | +169.89% |
SNSESensei Biotherapeutics, Inc. | +5.45% | 0.7799 USD | 0.0403 USD | 3.739 K | 0.7396 USD | −2.04% | 212.564 K | 18.55 M USD | −52.92% |
BIOLBiolase, Inc. | +5.44% | 0.1801 USD | 0.0093 USD | 108.586 K | 0.1708 USD | −11.96% | 2.445 M | 5.704 M USD | +133.01% |
SNTGSentage Holdings Inc. | +5.43% | 2.33 USD | 0.12 USD | 10.97 K | 2.21 USD | −10.53% | 131.565 K | 6.2 M USD | −1.33% |
TPETTrio Petroleum Corp. | +5.41% | 0.2479 USD | 0.0127 USD | 166.151 K | 0.2352 USD | −7.05% | 1.525 M | 8.681 M USD | — |
ABIOARCA biopharma, Inc. | +5.41% | 3.90 USD | 0.20 USD | 11.092 K | 3.70 USD | +6.63% | 81.28 K | 53.676 M USD | +63.65% |
BPTHBio-Path Holdings, Inc. | +5.34% | 2.17 USD | 0.11 USD | 9.002 K | 2.06 USD | +6.74% | 123.526 K | 3.225 M USD | −77.83% |
OCTOEightco Holdings Inc. | +5.28% | 0.6200 USD | 0.0311 USD | 4.502 K | 0.5889 USD | +2.77% | 153.139 K | 5.154 M USD | +8.59% |
DMTKDermTech, Inc. | +5.26% | 0.3320 USD | 0.0166 USD | 8.344 K | 0.3154 USD | −1.71% | 436.827 K | 11.027 M USD | −84.54% |
BURUNuburu, Inc. | +5.24% | 0.1789 USD | 0.0089 USD | 2.917 M | 0.1700 USD | +6.25% | 144.461 M | 6.552 M USD | −71.54% |
SGHSMART Global Holdings, Inc. | +5.20% | 21.65 USD | 1.07 USD | 195.824 K | 20.58 USD | +0.88% | 595.187 K | 1.076 B USD | −1.97% |
STBXStarbox Group Holdings Ltd. | +5.19% | 0.1967 USD | 0.0097 USD | 100 | 0.1870 USD | −1.58% | 155.854 K | 15.709 M USD | — |
LEXXLexaria Bioscience Corp. | +5.14% | 4.09 USD | 0.20 USD | 3.254 K | 3.89 USD | −2.51% | 414.675 K | 50.125 M USD | +714.67% |
SPECSpectaire Holdings, Inc. | +5.13% | 0.3690 USD | 0.0180 USD | 1.146 K | 0.3510 USD | −4.10% | 41.449 K | 6.463 M USD | −92.00% |
ABCLAbCellera Biologics Inc. | +5.10% | 4.12 USD | 0.20 USD | 119.07 K | 3.92 USD | −2.97% | 1.083 M | 1.153 B USD | −40.38% |
POETPOET Technologies Inc. | +5.06% | 1.87 USD | 0.09 USD | 12.387 K | 1.78 USD | −2.20% | 375.259 K | 85.773 M USD | −42.87% |
COOKTraeger, Inc. | +5.02% | 2.72 USD | 0.13 USD | 55.102 K | 2.59 USD | −1.89% | 443.202 K | 333.773 M USD | −30.10% |
GGRRRGorilla Technology Group Inc. | +5.01% | 6.29 USD | 0.30 USD | 1.394 K | 5.99 USD | −5.97% | 165.341 K | 52.597 M USD | — |
RAPTRAPT Therapeutics, Inc. | +5.00% | 4.21 USD | 0.20 USD | 493.624 K | 4.01 USD | −0.99% | 1.038 M | 139.963 M USD | −79.96% |
CCOOTAustralian Oilseeds Holdings Limited | +5.00% | 1.0500 USD | 0.0500 USD | 200 | 1.0000 USD | −3.85% | 22.901 K | 23.224 M USD | −38.55% |
SDIGStronghold Digital Mining, Inc. | +5.00% | 2.94 USD | 0.14 USD | 9.729 K | 2.80 USD | −10.26% | 349.636 K | 43.039 M USD | −76.27% |
UAMYUnited States Antimony Corporation | +5.00% | 0.3780 USD | 0.0180 USD | 14.218 K | 0.3600 USD | +1.41% | 715.153 K | 39.038 M USD | +10.54% |
LSBLakeShore Biopharma Co., Ltd | +4.99% | 0.8767 USD | 0.0417 USD | 2.083 K | 0.8350 USD | −7.22% | 70.601 K | 157.254 M USD | +24.64% |
BGLCBioNexus Gene Lab Corp | +4.97% | 0.4459 USD | 0.0211 USD | 1.23 K | 0.4248 USD | −2.48% | 68.762 K | 7.505 M USD | −82.68% |