Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.449314 USDT | +0.16% | 18.506 M | −10.98% | 0.449805 USDT | 0.448020 USDT | 2.77 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4494 USDT | +0.51% | 15.359 M | −48.16% | 0.4507 USDT | 0.4450 USDT | 23.304 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44957 USDT | +0.58% | 12.586 M | −9.82% | 0.45085 USDT | 0.44445 USDT | 19.534 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4493449 USDT | +0.49% | 9.437 M | −29.74% | 0.4507225 USDT | 0.4451362 USDT | 13.959 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.449387 USDT | +0.55% | 8.752 M | −7.25% | 0.450580 USDT | 0.445161 USDT | 14.271 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4494 USDT | +0.51% | 6.226 M | −45.79% | 0.4506 USDT | 0.4450 USDT | 5.942 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4492 USDT | +0.47% | 1.803 M | −50.97% | 0.4505 USDT | 0.4452 USDT | 3.087 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4494 USDT | +0.51% | 1.427 M | −68.45% | 0.4507 USDT | 0.4451 USDT | 2.272 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.4495 USDT | +0.60% | 1.328 M | −21.04% | 0.4508 USDT | 0.4449 USDT | 2.15 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449042 USDT | +0.47% | 1.075 M | −72.80% | 0.450771 USDT | 0.444921 USDT | 1.459 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4493 USDT | +0.47% | 851.695 K | −55.23% | 0.4507 USDT | 0.4451 USDT | 1.137 M | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4488 USDT | +0.02% | 788.884 K | −48.42% | 0.4489 USDT | 0.4481 USDT | 140.965 K | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4494 USDT | +0.54% | 408.837 K | −50.04% | 0.4507 USDT | 0.4449 USDT | 637.434 K | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4494 USDT | +0.51% | 388.196 K | −72.65% | 0.4506 USDT | 0.4450 USDT | 647.529 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4492 USDT | +0.47% | 166.306 K | −53.89% | 0.4504 USDT | 0.4451 USDT | 255.268 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4494 USDT | +0.38% | 108.557 K | −31.01% | 0.4511 USDT | 0.4451 USDT | 147.204 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449643 USDT | +0.42% | 84.815 K | −75.34% | 0.450599 USDT | 0.445377 USDT | 145.808 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 35.714 K | −68.35% | 0.451 USDT | 0.445 USDT | 57.983 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.449398 USDT | +0.51% | 0 | — | 0.450601 USDT | 0.444936 USDT | 250.744 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44938 USDT | +0.54% | — | — | 0.45059 USDT | 0.44509 USDT | 2.209 M | Продавать |