Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67020.0 USDT | +0.04% | 12.145 B | −28.36% | 67281.1 USDT | 66696.1 USDT | 43.019 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67038.1 USDC | +0.03% | 1.505 B | −16.81% | 67281.9 USDC | 66723.6 USDC | 5.203 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 67043.90 USDT | +0.03% | 1.464 B | −27.88% | 67299.00 USDT | 66725.53 USDT | 6.279 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 67078.84 USD | +0.04% | 698.339 M | −4.42% | 67319.34 USD | 66753.86 USD | 1.642 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 67043.90 USDT | +0.03% | 478.341 M | −19.49% | 67299.00 USDT | 66731.24 USDT | 3.171 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67045.78 USDT | +0.03% | 267.593 M | −33.40% | 67297.87 USDT | 66728.39 USDT | 1.121 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 93040000 KRW | +0.43% | 173.59 M | −13.74% | 93394000 KRW | 92337000 KRW | 1.031 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 67033.28 USDT | −0.23% | 143.182 M | +70.64% | 67298.20 USDT | 66213.21 USDT | 1.708 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67063.0 USD | +0.00% | 129.096 M | −14.17% | 67283.0 USD | 66798.2 USD | 302 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 67047.2 USDT | +0.03% | 126.037 M | −26.25% | 67302.0 USDT | 66734.7 USDT | 471 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67073 USD | +0.03% | 87.929 M | −21.05% | 67297 USD | 66775 USD | 208 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10442580 JPY | −0.01% | 78.867 M | −22.01% | 10470000 JPY | 10386666 JPY | 367 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 67068.00 USDC | +0.03% | 59.216 M | −24.15% | 67315.18 USDC | 66751.52 USDC | 228 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66999.63 USDT | +0.02% | 58.571 M | −3.81% | 67247.40 USDT | 65933.20 USDT | 385 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 67202.0 USD | +0.03% | 49.184 M | −0.09% | 67400.0 USD | 66884.0 USD | 60 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92992000 KRW | +0.35% | 48.475 M | −40.41% | 93282000 KRW | 92341000 KRW | 265 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 67056.89 USDT | +0.04% | 28.924 M | −19.22% | 67306.13 USDT | 66726.26 USDT | 90 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67842.2 USDT | +0.06% | 27.773 M | −30.89% | 68116.7 USDT | 67523.8 USDT | 94 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 61741.4 EUR | +0.09% | 26.429 M | −44.40% | 61923.4 EUR | 61419.5 EUR | 61 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67086.24 USD | +0.06% | 22.318 M | −34.69% | 67296.87 USD | 66767.03 USD | 39 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 67067.81 USDT | +0.04% | 21.2 M | −28.49% | 67298.34 USDT | 66754.50 USDT | 136 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 61729.13 EUR | +0.07% | 20.458 M | −3.58% | 61990.00 EUR | 61407.20 EUR | 97 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69686.8 USDT | +0.19% | 15.957 M | −23.49% | 69983.9 USDT | 69305.6 USDT | 73 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 67077.80775 USDC | +0.03% | 15.912 M | −13.40% | 67311.46541 USDC | 66753.33750 USDC | 84 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67103.0 USDT | +0.09% | 13.968 M | +1.09% | 67277.1 USDT | 66743.2 USDT | 32 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 67059.00000000 USDT | +0.06% | 12.415 M | −21.81% | 67307.00000000 USDT | 66736.00000000 USDT | 17 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 67051.42 USDT | +0.03% | 11.787 M | −26.59% | 67279.31 USDT | 66721.74 USDT | 50 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 61716.66 EUR | +0.06% | 9.84 M | −28.61% | 61924.85 EUR | 61321.80 EUR | 31 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 67082.36 USD | +0.14% | 9.739 M | −28.77% | 67296.21 USD | 66640.85 USD | 31 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 61728 EUR | +0.01% | 9.673 M | −7.07% | 61954 EUR | 61410 EUR | 30 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 52801.01 GBP | +0.06% | 9.494 M | −16.18% | 53002.67 GBP | 52534.65 GBP | 25 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 343837 BRL | +0.12% | 7.745 M | +8.06% | 344888 BRL | 341837 BRL | 15 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 67060.68 USDC | −0.20% | 7.49 M | −4.60% | 67325.06 USDC | 66263.05 USDC | 83 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 69742.44 USD | +0.13% | 6.956 M | +1.35% | 69950.00 USD | 69400.47 USD | 46 | Активно покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 67167.00 USD | +0.28% | 6.771 M | −19.72% | 67389.00 USD | 66726.00 USD | 28 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67100.01 USDC | +0.10% | 6.028 M | +56.86% | 67300.00 USDC | 66820.48 USDC | 15 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2166478 TRY | −0.09% | 4.322 M | −28.89% | 2174500 TRY | 2156748 TRY | 16 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 61644.98 EUR | −0.06% | 4.22 M | −32.33% | 61893.86 EUR | 61403.90 EUR | 15 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67079.13 USDC | −0.05% | 4.02 M | −42.70% | 67301.47 USDC | 66749.52 USDC | 8 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 52789.7 GBP | +0.05% | 3.901 M | −6.99% | 52950.0 GBP | 52554.2 GBP | 6 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2966548.36 UAH | −0.27% | 3.786 M | +0.38% | 2980599.74 UAH | 2957000.00 UAH | 23 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67556.02 USD | −0.04% | 3.637 M | −26.72% | 67768.45 USD | 67225.48 USD | 15 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67028.00 USDT | −0.13% | 3.486 M | −15.69% | 67326.00 USDT | 66572.00 USDT | 8 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2166176.05 TRY | +0.13% | 2.453 M | −18.34% | 2172540.05 TRY | 2156133.46 TRY | 12 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 67056 USDT | +0.06% | 2.428 M | +210.50% | 67284 USDT | 66743 USDT | 28 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67075.74 USDC | +0.02% | 2.346 M | +4.96% | 67222.00 USDC | 66738.64 USDC | 11 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67065.51 USDT | +0.15% | 2.329 M | −10.40% | 67279.17 USDT | 66713.73 USDT | 6 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67083.2 USDC | +0.01% | 1.779 M | −56.73% | 67317.9 USDC | 66764.4 USDC | 8 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91380.7 CAD | +0.13% | 1.628 M | −0.26% | 91500.0 CAD | 90906.5 CAD | 4 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 52806 GBP | +0.18% | 1.225 M | −69.21% | 52990 GBP | 52556 GBP | 5 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 67041.37 USDT | +0.06% | 1.052 M | −24.72% | 67290.06 USDT | 66726.39 USDT | 5 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269051.18 PLN | −0.11% | 1.003 M | −21.60% | 270039.56 PLN | 267584.31 PLN | 6 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60976.3 CHF | −0.01% | 775.969 K | −72.16% | 61185.0 CHF | 60622.4 CHF | 5 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10451323 JPY | +0.15% | 747.846 K | −47.08% | 10484987 JPY | 10395997 JPY | 4 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 54276.63 GBP | +0.01% | 725.475 K | −0.50% | 54320.83 GBP | 54234.19 GBP | 5 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 66995.80 DAI | −0.12% | 693.874 K | +39.63% | 67258.27 DAI | 66725.01 DAI | 4 | Покупать |
BTCEURBitcoin / Euro | EXMO | 62048.95 EUR | +0.59% | 675.641 K | −2.76% | 62427.57 EUR | 61462.97 EUR | 5 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100328.2 AUD | +0.22% | 590.297 K | −38.28% | 100563.7 AUD | 99735.9 AUD | 5 | Активно покупать |
BTCUSDCBitcoin / USDC | MEXC | 67057.82 USDC | −0.01% | 581.287 K | −24.88% | 67306.08 USDC | 66750.00 USDC | 1 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2992727.07 UAH | +0.19% | 527.224 K | −22.47% | 3003717.90 UAH | 2972786.89 UAH | 3 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1238788 ZAR | −0.61% | 466.597 K | +111.24% | 1246830 ZAR | 1202920 ZAR | 6 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 61719.0 EUR | +0.06% | 386.178 K | −33.96% | 62002.0 EUR | 61391.0 EUR | 2 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90173.200000 SGD | +0.40% | 361.259 K | +24.13% | 90173.200000 SGD | 89498.280000 SGD | 1 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30435553 KZT | +0.03% | 340.636 K | −53.36% | 30580964 KZT | 30294506 KZT | 1 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 67119 USDC | +0.08% | 275.144 K | −38.55% | 67269 USDC | 66768 USDC | 2 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 263890 PLN | +0.08% | 260.597 K | −37.43% | 264923 PLN | 262500 PLN | 1 | Активно покупать |
BTCUSDTBitcoin / USDT | UPBIT | 67477.8520 USDT | +1.56% | 212.403 K | +79.74% | 67477.9427 USDT | 66495.6797 USDT | 1 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 73771903 ARS | +0.09% | 146.128 K | −3.07% | 74023970 ARS | 73350001 ARS | 1 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183123.88 GEL | +0.01% | 126.634 K | −31.27% | 183509.51 GEL | 181947.30 GEL | 1 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53817.55 GBP | −0.00% | 119.583 K | −15.04% | 54080.43 GBP | 53575.24 GBP | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343810.0 BRL | +0.15% | 119.085 K | +1.26% | 344840.0 BRL | 342041.0 BRL | 0 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 52840.910000 GBP | +0.18% | 94.429 K | +10.53% | 52840.910000 GBP | 52515.780000 GBP | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 67052.5 USDT | −0.00% | 91.922 K | +8.91% | 67294.5 USDT | 66735.0 USDT | 0 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 62326.50 EUR | −0.11% | 90.371 K | −41.12% | 62593.31 EUR | 61996.68 EUR | 0 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 67221.960000 USDT | +0.69% | 85.134 K | −55.55% | 67221.960000 USDT | 66740.110000 USDT | 0 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 52946.00000000 GBP | +0.16% | 83.088 K | −67.61% | 52999.00000000 GBP | 52681.00000000 GBP | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 308681 RON | +0.49% | 76.172 K | −26.72% | 308681 RON | 305555 RON | 0 | Активно покупать |
BTCDAIBitcoin / Dai | HITBTC | 67001.56 DAI | −0.04% | 47.917 K | −3.51% | 67255.16 DAI | 66757.98 DAI | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2166103.0 TRY | −0.06% | 46.693 K | −28.10% | 2174205.0 TRY | 2156860.0 TRY | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 67104.72 USDC | +0.10% | 35.547 K | −19.99% | 67534.42 USDC | 66765.08 USDC | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 67251.4 DAI | +0.39% | 35.27 K | +33.07% | 67251.4 DAI | 66800.9 DAI | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10454000.00 JPY | +0.26% | 32.968 K | −75.13% | 10462000.00 JPY | 10401000.00 JPY | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67243.59 USDC | +0.40% | 25.763 K | +12.35% | 67243.59 USDC | 66803.22 USDC | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 67172.20 USD | +0.08% | 21.545 K | −41.96% | 67258.15 USD | 66757.03 USD | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 67135.1 DAI | +0.60% | 15.509 K | +342.23% | 67142.4 DAI | 66793.8 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2713257 UAH | +0.36% | 13.647 K | +44.23% | 2720500 UAH | 2697988 UAH | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 61788.640000 EUR | +0.53% | 11.732 K | −85.84% | 61932.870000 EUR | 61543.100000 EUR | 0 | Активно покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Активно покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Нейтрально |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Активно покупать |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67140.500000 GUSD | +0.19% | 0 | — | 67298.500000 GUSD | 66794.500000 GUSD | 7 | Покупать |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66959.36 USDP | +0.17% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67073.32 TUSD | +0.20% | 0 | — | 67313.24 TUSD | 66698.89 TUSD | 2 | Покупать |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Активно покупать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67006.24 TUSD | +0.05% | 0 | — | 67210.62 TUSD | 66710.95 TUSD | 0 | Покупать |
BTCCNHTBitcoin / CNHT | BITFINEX | 517290 CNHT | +7.81% | 0 | — | 547000 CNHT | 478160 CNHT | 0 | Активно покупать |
BTCEUTBitcoin / EUT | BITFINEX | 61938.00000000 EURT | +0.52% | 0 | — | 62207.00000000 EURT | 61620.00000000 EURT | 0 | Активно покупать |