Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67259.9 USDT | +0.40% | 12.111 B | −29.38% | 67340.5 USDT | 66696.1 USDT | 46.351 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 67309.94 USDT | +0.43% | 1.519 B | −25.64% | 67382.00 USDT | 66725.53 USDT | 7.422 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67274.7 USDC | +0.38% | 1.502 B | −18.17% | 67351.6 USDC | 66723.6 USDC | 5.657 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 67327.13 USD | +0.41% | 702.736 M | −3.79% | 67396.31 USD | 66753.86 USD | 1.791 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 67309.95 USDT | +0.43% | 480.255 M | −19.56% | 67371.60 USDT | 66731.24 USDT | 3.311 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67297.87 USDT | +0.41% | 270.552 M | −33.12% | 67375.36 USDT | 66728.39 USDT | 1.23 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 93419000 KRW | +0.84% | 173.587 M | −15.08% | 93500000 KRW | 92337000 KRW | 1.09 K | Активно покупать |
BTCUSDTBitcoin / Tether USD | HTX | 67291.59 USDT | +0.16% | 148.208 M | +77.27% | 67366.64 USDT | 66213.21 USDT | 1.791 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67345.0 USD | +0.42% | 128.749 M | −14.85% | 67362.9 USD | 66798.2 USD | 317 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 67312.1 USDT | +0.42% | 128.03 M | −25.54% | 67372.9 USDT | 66734.7 USDT | 528 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67325 USD | +0.41% | 88.58 M | −21.18% | 67390 USD | 66775 USD | 236 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10474457 JPY | +0.30% | 78.593 M | −23.15% | 10481000 JPY | 10386666 JPY | 387 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 67331.79 USDC | +0.42% | 61.127 M | −21.84% | 67396.27 USDC | 66751.52 USDC | 274 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67255.29 USDT | +0.40% | 58.372 M | −4.25% | 67300.00 USDT | 65933.20 USDT | 394 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 67411.0 USD | +0.34% | 49.082 M | −1.56% | 67470.0 USD | 66884.0 USD | 72 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93305000 KRW | +0.69% | 48.813 M | −40.49% | 93345000 KRW | 92341000 KRW | 284 | Активно покупать |
BTCUSDTBitcoin / Tether | COINBASE | 67304.26 USDT | +0.41% | 29.422 M | −18.36% | 67372.18 USDT | 66726.26 USDT | 103 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68116.7 USDT | +0.46% | 28.066 M | −30.76% | 68200.0 USDT | 67523.8 USDT | 105 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 61921.9 EUR | +0.38% | 26.2 M | −44.59% | 61964.4 EUR | 61419.5 EUR | 65 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67308.27 USD | +0.39% | 22.243 M | −34.58% | 67373.89 USD | 66767.03 USD | 41 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 67298.68 USDT | +0.39% | 21 M | −29.70% | 67349.16 USDT | 66754.50 USDT | 139 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 61955.20 EUR | +0.43% | 20.656 M | −3.19% | 62001.00 EUR | 61407.20 EUR | 105 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69915.2 USDT | +0.51% | 15.986 M | −24.07% | 70006.0 USDT | 69305.6 USDT | 78 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 67327.20977 USDC | +0.40% | 15.601 M | −16.18% | 67357.27555 USDC | 66753.33750 USDC | 84 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67275.4 USDT | +0.35% | 13.976 M | +0.57% | 67340.8 USDT | 66743.2 USDT | 34 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 67293.46 USDT | +0.39% | 12.203 M | −24.53% | 67333.30 USDT | 66721.74 USDT | 59 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 67280.00000000 USDT | +0.39% | 11.725 M | −30.02% | 67361.00000000 USDT | 66736.00000000 USDT | 20 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 61969.43 EUR | +0.47% | 10.072 M | −26.68% | 62000.00 EUR | 61321.80 EUR | 35 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 67371.57 USD | +0.57% | 9.971 M | −26.82% | 67377.88 USD | 66640.85 USD | 35 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 52987.51 GBP | +0.41% | 9.305 M | −19.48% | 53044.86 GBP | 52534.65 GBP | 27 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 61961 EUR | +0.39% | 9.277 M | −15.24% | 61982 EUR | 61410 EUR | 33 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 344935 BRL | +0.44% | 7.812 M | +8.59% | 345342 BRL | 341837 BRL | 17 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 67316.57 USDC | +0.18% | 7.476 M | −5.15% | 67381.99 USDC | 66263.05 USDC | 84 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 69743.96 USD | +0.14% | 6.954 M | +0.87% | 69950.00 USD | 69400.47 USD | 47 | Активно покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 67332.00 USD | +0.52% | 6.74 M | −20.34% | 67389.00 USD | 66726.00 USD | 29 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67300.00 USDC | +0.40% | 6.025 M | +56.26% | 67300.00 USDC | 66820.48 USDC | 15 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 61879.85 EUR | +0.33% | 4.298 M | −31.08% | 61930.13 EUR | 61403.90 EUR | 16 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2175242 TRY | +0.31% | 4.288 M | −30.45% | 2177075 TRY | 2156748 TRY | 17 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67346.46 USDC | +0.35% | 3.962 M | −43.67% | 67381.86 USDC | 66749.52 USDC | 9 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 52970.1 GBP | +0.39% | 3.825 M | −10.11% | 52993.9 GBP | 52554.2 GBP | 7 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968695.78 UAH | −0.20% | 3.767 M | −0.08% | 2980599.74 UAH | 2957000.00 UAH | 23 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67765.42 USD | +0.27% | 3.635 M | −27.40% | 67779.93 USD | 67225.48 USD | 16 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67369.00 USDT | +0.38% | 3.411 M | −19.47% | 67369.00 USDT | 66572.00 USDT | 8 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 67358 USDT | +0.51% | 2.462 M | +214.55% | 67358 USDT | 66743 USDT | 29 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2174475.29 TRY | +0.51% | 2.434 M | −19.79% | 2174475.29 TRY | 2156133.46 TRY | 13 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67257.13 USDC | +0.29% | 2.373 M | +5.92% | 67257.13 USDC | 66738.64 USDC | 11 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67267.13 USDT | +0.45% | 2.352 M | −10.18% | 67372.02 USDT | 66713.73 USDT | 6 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67314.1 USDC | +0.35% | 1.815 M | −56.00% | 67381.4 USDC | 66764.4 USDC | 9 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91526.9 CAD | +0.29% | 1.629 M | +0.42% | 91526.9 CAD | 90906.5 CAD | 4 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 53023 GBP | +0.59% | 1.263 M | −67.77% | 53027 GBP | 52556 GBP | 6 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 67283.76 USDT | +0.42% | 1.042 M | −26.44% | 67324.37 USDT | 66726.39 USDT | 6 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269880.39 PLN | +0.19% | 1.007 M | −21.69% | 270039.56 PLN | 267584.31 PLN | 6 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61159.2 CHF | +0.29% | 789.573 K | −71.68% | 61185.0 CHF | 60622.4 CHF | 6 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10486537 JPY | +0.48% | 737.31 K | −48.25% | 10486537 JPY | 10395997 JPY | 4 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 54277.43 GBP | +0.01% | 727.208 K | +0.20% | 54320.83 GBP | 54234.19 GBP | 5 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 67303.38 DAI | +0.34% | 695.675 K | +39.02% | 67312.60 DAI | 66725.01 DAI | 4 | Покупать |
BTCEURBitcoin / Euro | EXMO | 62267.28 EUR | +0.95% | 673.719 K | −3.34% | 62427.57 EUR | 61462.97 EUR | 5 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 67290.19 USDC | +0.34% | 602.973 K | −22.66% | 67397.07 USDC | 66750.00 USDC | 2 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100603.6 AUD | +0.50% | 581.577 K | −37.39% | 100690.4 AUD | 99735.9 AUD | 5 | Активно покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2999510.99 UAH | +0.41% | 524.837 K | −23.38% | 3008162.41 UAH | 2972786.89 UAH | 3 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1244310 ZAR | −0.17% | 465.992 K | +111.76% | 1246830 ZAR | 1202920 ZAR | 6 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 61921.0 EUR | +0.39% | 385.49 K | −34.36% | 62002.0 EUR | 61391.0 EUR | 2 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90223.000000 SGD | +0.46% | 368.396 K | +26.42% | 90223.000000 SGD | 89498.280000 SGD | 1 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30585839 KZT | +0.52% | 348.708 K | −52.19% | 30608609 KZT | 30294506 KZT | 1 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 67334 USDC | +0.40% | 277.475 K | −38.15% | 67385 USDC | 66768 USDC | 2 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 264791 PLN | +0.43% | 265.319 K | −36.42% | 265000 PLN | 262500 PLN | 1 | Активно покупать |
BTCUSDTBitcoin / USDT | UPBIT | 67477.8580 USDT | +1.56% | 229.97 K | +94.32% | 67616.8154 USDT | 66495.6797 USDT | 1 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 74053938 ARS | +0.47% | 145.332 K | −4.52% | 74084159 ARS | 73350001 ARS | 1 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183507.39 GEL | +0.22% | 127.498 K | −30.97% | 183568.97 GEL | 181947.30 GEL | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344985.0 BRL | +0.50% | 122.52 K | +4.01% | 345270.0 BRL | 342041.0 BRL | 0 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53957.96 GBP | +0.26% | 117.736 K | −16.95% | 54080.43 GBP | 53575.24 GBP | 1 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 67311.0 USDT | +0.38% | 95.365 K | +11.94% | 67346.0 USDT | 66735.0 USDT | 0 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 52964.490000 GBP | +0.41% | 93.751 K | +17.13% | 52964.490000 GBP | 52515.780000 GBP | 0 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 62538.06 EUR | +0.23% | 89.698 K | −41.60% | 62593.31 EUR | 61996.68 EUR | 0 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 67310.280000 USDT | +0.82% | 87.268 K | −44.32% | 67310.280000 USDT | 66740.110000 USDT | 0 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 53003.00000000 GBP | +0.26% | 82.111 K | −68.10% | 53003.00000000 GBP | 52681.00000000 GBP | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 308554 RON | +0.45% | 75.893 K | −18.68% | 308681 RON | 305555 RON | 0 | Активно покупать |
BTCDAIBitcoin / Dai | HITBTC | 67286.82 DAI | +0.39% | 48.182 K | −1.48% | 67286.82 DAI | 66757.98 DAI | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2176796.0 TRY | +0.44% | 47.57 K | −26.77% | 2176796.0 TRY | 2156860.0 TRY | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 67286.1 DAI | +0.44% | 35.284 K | +33.12% | 67286.1 DAI | 66800.9 DAI | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 67329.06 USDC | +0.44% | 33.697 K | −27.02% | 67534.42 USDC | 66765.08 USDC | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10476000.00 JPY | +0.47% | 32.286 K | −75.77% | 10476000.00 JPY | 10401000.00 JPY | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 67454.40 USD | +0.50% | 21.572 K | −46.03% | 67454.40 USD | 66757.03 USD | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 67217.4 DAI | +0.72% | 15.52 K | +342.53% | 67217.4 DAI | 66793.8 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2713257 UAH | +0.36% | 13.647 K | +44.23% | 2720500 UAH | 2697988 UAH | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 61788.640000 EUR | +0.53% | 11.732 K | −85.84% | 61932.870000 EUR | 61543.100000 EUR | 0 | Активно покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Активно покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Нейтрально |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67341.130000 GUSD | +0.90% | 0 | — | 67341.130000 GUSD | 66975.760000 GUSD | 1 | Покупать |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66959.36 USDP | +0.17% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Покупать |
BTCEUTBitcoin / EUT | BITFINEX | 62477.00000000 EURT | +1.39% | 0 | — | 62477.00000000 EURT | 61620.00000000 EURT | 0 | Активно покупать |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67358.25 FDUSD | +0.47% | 0 | — | 67423.68 FDUSD | 66757.77 FDUSD | 12.073 K | Покупать |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 65996.27 USDD | −1.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67367.42 TUSD | +0.64% | 0 | — | 67378.31 TUSD | 66698.89 TUSD | 2 | Покупать |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Активно покупать |