Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66850.1 USDT | −0.21% | 11.242 B | −28.16% | 67340.5 USDT | 66696.1 USDT | 63.494 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 66893.43 USDT | −0.19% | 1.455 B | −23.70% | 67400.01 USDT | 66725.53 USDT | 9.618 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66874.7 USDC | −0.22% | 1.397 B | −16.61% | 67362.9 USDC | 66723.6 USDC | 7.394 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 66907.44 USD | −0.21% | 661 M | +0.15% | 67407.79 USD | 66753.86 USD | 2.344 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 66893.42 USDT | −0.19% | 477.202 M | −16.28% | 67380.78 USDT | 66731.24 USDT | 4.322 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66878.25 USDT | −0.22% | 249.714 M | −33.12% | 67378.73 USDT | 66728.39 USDT | 1.636 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 92907000 KRW | +0.28% | 179.806 M | +2.53% | 93500000 KRW | 92337000 KRW | 1.48 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 66879.34 USDT | −0.46% | 155.204 M | +119.91% | 67366.64 USDT | 66213.21 USDT | 2.048 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66859.7 USD | −0.30% | 123.143 M | −11.60% | 67362.9 USD | 66798.2 USD | 394 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 66882.2 USDT | −0.22% | 116.893 M | −28.40% | 67375.4 USDT | 66734.7 USDT | 713 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66934 USD | −0.18% | 78.425 M | −18.31% | 67391 USD | 66775 USD | 295 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10427871 JPY | −0.15% | 74.575 M | −17.21% | 10482000 JPY | 10386666 JPY | 531 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 66904.02 USDC | −0.22% | 57.277 M | −21.18% | 67401.49 USDC | 66751.52 USDC | 337 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66849.97 USDT | −0.20% | 57.063 M | −11.34% | 67300.00 USDT | 65933.20 USDT | 511 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92899000 KRW | +0.25% | 48.228 M | −37.61% | 93445000 KRW | 92341000 KRW | 398 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 66959.0 USD | −0.33% | 37.095 M | −28.76% | 67473.0 USD | 66884.0 USD | 104 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 66901.17 USDT | −0.19% | 26.375 M | −21.20% | 67377.82 USDT | 66726.26 USDT | 131 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67682.1 USDT | −0.18% | 26.253 M | −26.49% | 68200.0 USDT | 67523.8 USDT | 143 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 61518.8 EUR | −0.28% | 22.688 M | −47.87% | 61965.2 EUR | 61419.5 EUR | 83 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 61557.57 EUR | −0.21% | 19.429 M | +2.49% | 62012.19 EUR | 61407.20 EUR | 125 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 66885.00 USDT | −0.23% | 19.105 M | −17.00% | 67357.82 USDT | 66754.50 USDT | 158 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66860.74 USD | −0.27% | 18.555 M | −45.62% | 67385.52 USD | 66767.03 USD | 50 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69561.6 USDT | +0.01% | 15.79 M | −12.45% | 70006.0 USDT | 69305.6 USDT | 99 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 66884.70967 USDC | −0.26% | 13.822 M | −20.37% | 67381.58005 USDC | 66753.33750 USDC | 97 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66822.8 USDT | −0.33% | 12.904 M | −4.51% | 67340.8 USDT | 66743.2 USDT | 48 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 66867.54 USDT | −0.25% | 11.835 M | −19.45% | 67333.30 USDT | 66721.74 USDT | 75 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 66866.00000000 USDT | −0.22% | 10.379 M | −39.25% | 67361.00000000 USDT | 66736.00000000 USDT | 47 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 52687.84 GBP | −0.15% | 9.602 M | −6.69% | 53064.07 GBP | 52534.65 GBP | 48 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 61549 EUR | −0.28% | 8.171 M | −21.08% | 61996 EUR | 61410 EUR | 38 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 61559.82 EUR | −0.19% | 8.037 M | −31.75% | 62000.00 EUR | 61321.80 EUR | 51 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 66858.12 USD | −0.20% | 7.966 M | −35.67% | 67377.88 USD | 66640.85 USD | 51 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 343707 BRL | +0.09% | 7.145 M | +6.23% | 345350 BRL | 341837 BRL | 26 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 66925.34 USDC | −0.40% | 7.086 M | −9.50% | 67392.40 USDC | 66263.05 USDC | 96 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 69949.33 USD | +0.43% | 7.014 M | +2.51% | 70000.00 USD | 69400.47 USD | 60 | Активно покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 66931.00 USD | −0.07% | 5.681 M | −32.11% | 67423.00 USD | 66726.00 USD | 35 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2161623 TRY | −0.32% | 3.966 M | −32.15% | 2177125 TRY | 2156748 TRY | 26 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 61447.00 EUR | −0.38% | 3.8 M | −37.70% | 61930.13 EUR | 61386.27 EUR | 22 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2962630.39 UAH | −0.40% | 3.784 M | +1.10% | 2980599.74 UAH | 2957000.00 UAH | 30 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66868.78 USDC | −0.24% | 3.376 M | −45.51% | 67347.39 USDC | 66820.48 USDC | 16 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67400.88 USD | −0.27% | 3.371 M | −27.24% | 67860.02 USD | 67225.48 USD | 23 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 66893.00 USDT | −0.33% | 3.343 M | −21.10% | 67369.00 USDT | 66572.00 USDT | 18 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66925.62 USDC | −0.28% | 3.281 M | −52.80% | 67388.60 USDC | 66749.52 USDC | 15 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 52641.8 GBP | −0.23% | 2.717 M | −38.24% | 53015.3 GBP | 52554.2 GBP | 10 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 66857 USDT | −0.24% | 2.504 M | +254.19% | 67358 USDT | 66743 USDT | 30 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66862.50 USDT | −0.15% | 2.38 M | +12.48% | 67372.02 USDT | 66713.73 USDT | 12 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66916.29 USDC | −0.21% | 2.234 M | −2.34% | 67306.44 USDC | 66738.64 USDC | 14 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2159899.50 TRY | −0.16% | 2.168 M | −27.20% | 2175332.91 TRY | 2156133.46 TRY | 17 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66827.9 USDC | −0.37% | 1.754 M | −55.12% | 67381.4 USDC | 66764.4 USDC | 11 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90941.9 CAD | −0.35% | 1.539 M | −2.04% | 91608.8 CAD | 90906.5 CAD | 4 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 66831.10 USDT | −0.25% | 1.028 M | −22.65% | 67324.37 USDT | 66726.39 USDT | 8 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268111.42 PLN | −0.46% | 928.237 K | −25.94% | 270272.59 PLN | 267584.31 PLN | 7 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 66865.23 DAI | −0.31% | 905.151 K | +93.50% | 68741.16 DAI | 66631.99 DAI | 8 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 52698 GBP | −0.02% | 898.381 K | −74.32% | 53051 GBP | 52556 GBP | 6 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60805.8 CHF | −0.29% | 766.051 K | −66.30% | 61215.7 CHF | 60622.4 CHF | 7 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 54256.69 GBP | −0.02% | 725.342 K | −0.21% | 55000.00 GBP | 54234.19 GBP | 6 | Покупать |
BTCEURBitcoin / Euro | EXMO | 61787.81 EUR | +0.17% | 675.022 K | −3.03% | 62427.57 EUR | 61462.97 EUR | 6 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10426678 JPY | −0.09% | 668.444 K | −42.26% | 10499999 JPY | 10395997 JPY | 6 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99900.7 AUD | −0.21% | 626.593 K | −30.76% | 100693.4 AUD | 99735.9 AUD | 6 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 66904.71 USDC | −0.24% | 532.308 K | −21.08% | 67400.00 USDC | 66750.00 USDC | 2 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2979542.42 UAH | −0.25% | 491.875 K | −27.55% | 3008162.41 UAH | 2972786.89 UAH | 4 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1237632 ZAR | −0.71% | 466.741 K | +121.66% | 1247608 ZAR | 1202920 ZAR | 6 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30391540 KZT | −0.11% | 337.338 K | −53.41% | 30608609 KZT | 30294506 KZT | 3 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 61434.0 EUR | −0.40% | 280.432 K | −55.90% | 62002.0 EUR | 61391.0 EUR | 2 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 66865 USDC | −0.30% | 279.355 K | −33.47% | 67395 USDC | 66768 USDC | 2 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 67216.2780 USDT | +1.17% | 258.185 K | +182.98% | 67716.6282 USDT | 66495.6797 USDT | 2 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89600.000000 SGD | −0.23% | 253.837 K | +1.25% | 90280.000000 SGD | 89498.280000 SGD | 1 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 263280 PLN | −0.15% | 223.601 K | −36.17% | 265130 PLN | 262500 PLN | 1 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 73492003 ARS | −0.29% | 143.393 K | +8.78% | 74096641 ARS | 73350001 ARS | 1 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 52635.000000 GBP | −0.21% | 135.851 K | +117.43% | 53000.000000 GBP | 52515.780000 GBP | 1 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182643.22 GEL | −0.25% | 125.224 K | −27.15% | 183902.86 GEL | 181947.30 GEL | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343311.0 BRL | +0.01% | 124.455 K | +13.82% | 345270.0 BRL | 342041.0 BRL | 1 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53704.17 GBP | −0.21% | 107.604 K | −25.21% | 54080.43 GBP | 53575.24 GBP | 1 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 66897.0 USDT | −0.24% | 95.452 K | +20.22% | 67346.0 USDT | 66735.0 USDT | 1 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 62438.08 EUR | +0.07% | 89.155 K | −40.83% | 62649.00 EUR | 61996.68 EUR | 0 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 307295 RON | +0.04% | 77.943 K | +9.62% | 308681 RON | 305555 RON | 0 | Активно покупать |
BTCGBPBitcoin / GBP | BITFINEX | 52762.00000000 GBP | −0.19% | 69.928 K | −55.03% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2161491.0 TRY | −0.27% | 65.482 K | −7.28% | 2177105.0 TRY | 2156860.0 TRY | 1 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 66915.17 DAI | −0.17% | 49.859 K | +8.28% | 67294.20 DAI | 66757.98 DAI | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 66891.24 USDC | −0.22% | 35.019 K | +6.75% | 67534.42 USDC | 66765.08 USDC | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 67145.2 DAI | +0.23% | 33.844 K | +31.15% | 67437.3 DAI | 66777.5 DAI | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10426000.00 JPY | −0.01% | 31.451 K | −65.94% | 10477000.00 JPY | 10401000.00 JPY | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 66787.10 USD | −0.50% | 18.336 K | −49.23% | 67454.40 USD | 66757.03 USD | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 66978.8 DAI | +0.36% | 16.002 K | +373.24% | 67217.4 DAI | 66793.8 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2696395 UAH | −0.27% | 11.279 K | +3.14% | 2722102 UAH | 2696395 UAH | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 61754.930000 EUR | +0.47% | 9.908 K | −86.46% | 61932.870000 EUR | 61543.100000 EUR | 0 | Активно покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352005.9 BRL | +2.68% | 3.499 K | +81.99% | 352093.6 BRL | 342811.6 BRL | 0 | Активно покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Нейтрально |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66959.36 USDP | +0.17% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Покупать |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Покупать |
BTCEUTBitcoin / EUT | BITFINEX | 61938.00000000 EURT | +0.52% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Активно покупать |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66842.71 TUSD | −0.15% | 0 | — | 67378.31 TUSD | 66698.89 TUSD | 2 | Покупать |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Покупать |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Активно покупать |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Активно покупать |