Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67158.4 USDT | +0.25% | 12.114 B | −29.26% | 67340.5 USDT | 66696.1 USDT | 48.603 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 67197.16 USDT | +0.26% | 1.528 B | −25.33% | 67400.01 USDT | 66725.53 USDT | 7.89 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67181.9 USDC | +0.24% | 1.501 B | −18.24% | 67362.9 USDC | 66723.6 USDC | 5.934 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 67223.16 USD | +0.26% | 704.397 M | −3.14% | 67407.79 USD | 66753.86 USD | 1.908 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 67182.22 USDT | +0.24% | 484.12 M | −18.95% | 67380.78 USDT | 66731.24 USDT | 3.487 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67190.22 USDT | +0.25% | 272.6 M | −32.78% | 67378.73 USDT | 66728.39 USDT | 1.307 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 93331000 KRW | +0.74% | 177.264 M | −13.03% | 93500000 KRW | 92337000 KRW | 1.167 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 67186.17 USDT | −0.00% | 149.332 M | +78.48% | 67366.64 USDT | 66213.21 USDT | 1.819 K | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 67188.8 USDT | +0.24% | 128.498 M | −24.97% | 67375.4 USDT | 66734.7 USDT | 556 | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67202.7 USD | +0.21% | 128.067 M | −15.39% | 67362.9 USD | 66798.2 USD | 322 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67200 USD | +0.22% | 87.247 M | −23.10% | 67391 USD | 66775 USD | 245 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10463997 JPY | +0.20% | 78.693 M | −22.82% | 10482000 JPY | 10386666 JPY | 398 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 67218.00 USDC | +0.25% | 61.479 M | −20.94% | 67401.49 USDC | 66751.52 USDC | 287 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67146.79 USDT | +0.24% | 58.095 M | −5.56% | 67300.00 USDT | 65933.20 USDT | 413 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93250000 KRW | +0.63% | 49.396 M | −39.69% | 93445000 KRW | 92341000 KRW | 302 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 67320.0 USD | +0.21% | 49.16 M | −1.08% | 67473.0 USD | 66884.0 USD | 78 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 67201.62 USDT | +0.26% | 29.112 M | −18.93% | 67377.82 USDT | 66726.26 USDT | 108 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67982.8 USDT | +0.26% | 27.799 M | −31.73% | 68200.0 USDT | 67523.8 USDT | 110 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 61837.9 EUR | +0.24% | 25.8 M | −45.72% | 61965.2 EUR | 61419.5 EUR | 67 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67213.58 USD | +0.25% | 22.259 M | −34.31% | 67385.52 USD | 66767.03 USD | 42 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 67187.12 USDT | +0.22% | 20.875 M | −29.99% | 67357.82 USDT | 66754.50 USDT | 141 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 61845.89 EUR | +0.26% | 20.686 M | −2.01% | 62012.19 EUR | 61407.20 EUR | 108 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69831.0 USDT | +0.39% | 15.961 M | −24.32% | 70006.0 USDT | 69305.6 USDT | 81 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 67215.96353 USDC | +0.23% | 15.574 M | −14.55% | 67381.58005 USDC | 66753.33750 USDC | 88 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67196.1 USDT | +0.23% | 13.798 M | −2.07% | 67340.8 USDT | 66743.2 USDT | 35 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 67199.39 USDT | +0.25% | 12.227 M | −24.41% | 67333.30 USDT | 66721.74 USDT | 62 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 67192.00000000 USDT | +0.26% | 11.653 M | −31.40% | 67361.00000000 USDT | 66736.00000000 USDT | 24 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 61866.90 EUR | +0.30% | 10.203 M | −25.47% | 62000.00 EUR | 61321.80 EUR | 38 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 67234.65 USD | +0.36% | 10.102 M | −25.60% | 67377.88 USD | 66640.85 USD | 38 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 61848 EUR | +0.21% | 9.264 M | −13.36% | 61996 EUR | 61410 EUR | 34 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 52903.62 GBP | +0.25% | 9.245 M | −20.11% | 53064.07 GBP | 52534.65 GBP | 29 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 344565 BRL | +0.34% | 7.817 M | +9.50% | 345350 BRL | 341837 BRL | 18 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 67213.50 USDC | +0.02% | 7.43 M | −6.08% | 67392.40 USDC | 66263.05 USDC | 86 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 69742.69 USD | +0.14% | 7.03 M | +2.28% | 69950.00 USD | 69400.47 USD | 49 | Активно покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 67330.00 USD | +0.52% | 6.85 M | −18.38% | 67423.00 USD | 66726.00 USD | 31 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67280.73 USDC | +0.37% | 6.041 M | +56.63% | 67347.39 USDC | 66820.48 USDC | 15 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 61769.33 EUR | +0.15% | 4.308 M | −30.03% | 61930.13 EUR | 61403.90 EUR | 17 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2172286 TRY | +0.18% | 4.117 M | −35.41% | 2177125 TRY | 2156748 TRY | 19 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67212.75 USDC | +0.15% | 3.944 M | −44.10% | 67388.60 USDC | 66749.52 USDC | 10 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 52894.6 GBP | +0.25% | 3.821 M | −9.27% | 53015.3 GBP | 52554.2 GBP | 7 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2971139.05 UAH | −0.12% | 3.776 M | +0.13% | 2980599.74 UAH | 2957000.00 UAH | 24 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67688.49 USD | +0.16% | 3.646 M | −27.72% | 67860.02 USD | 67225.48 USD | 17 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67033.00 USDT | −0.13% | 3.386 M | −20.31% | 67369.00 USDT | 66572.00 USDT | 9 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 67233 USDT | +0.32% | 2.475 M | +215.60% | 67358 USDT | 66743 USDT | 29 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2170859.40 TRY | +0.34% | 2.421 M | −20.72% | 2175332.91 TRY | 2156133.46 TRY | 13 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67189.00 USDC | +0.19% | 2.372 M | +6.66% | 67306.44 USDC | 66738.64 USDC | 11 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67187.26 USDT | +0.33% | 2.209 M | −19.97% | 67372.02 USDT | 66713.73 USDT | 6 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67210.8 USDC | +0.20% | 1.813 M | −56.10% | 67381.4 USDC | 66764.4 USDC | 9 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91480.5 CAD | +0.24% | 1.629 M | +0.76% | 91608.8 CAD | 90906.5 CAD | 4 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 52913 GBP | +0.38% | 1.25 M | −62.96% | 53051 GBP | 52556 GBP | 6 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 67220.02 USDT | +0.33% | 1.049 M | −25.76% | 67324.37 USDT | 66726.39 USDT | 6 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269245.14 PLN | −0.04% | 1.007 M | −22.21% | 270272.59 PLN | 267584.31 PLN | 6 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61119.3 CHF | +0.23% | 792.802 K | −70.93% | 61215.7 CHF | 60622.4 CHF | 6 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10475366 JPY | +0.38% | 761.101 K | −45.93% | 10499999 JPY | 10395997 JPY | 5 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 54253.72 GBP | −0.03% | 728.521 K | +0.15% | 54320.83 GBP | 54234.19 GBP | 5 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 67309.91 DAI | +0.35% | 696.065 K | +39.36% | 67312.60 DAI | 66725.01 DAI | 4 | Покупать |
BTCEURBitcoin / Euro | EXMO | 62164.50 EUR | +0.78% | 676.572 K | −2.60% | 62427.57 EUR | 61462.97 EUR | 5 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 67200.00 USDC | +0.20% | 588.305 K | −25.96% | 67400.00 USDC | 66750.00 USDC | 2 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100487.9 AUD | +0.38% | 572 K | −38.71% | 100693.4 AUD | 99735.9 AUD | 5 | Активно покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2993146.77 UAH | +0.20% | 525.623 K | −23.27% | 3008162.41 UAH | 2972786.89 UAH | 3 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1242999 ZAR | −0.28% | 466.016 K | +114.68% | 1246830 ZAR | 1202920 ZAR | 6 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90260.130000 SGD | +0.50% | 372.618 K | +27.92% | 90280.000000 SGD | 89498.280000 SGD | 1 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 61819.0 EUR | +0.22% | 370.357 K | −38.49% | 62002.0 EUR | 61391.0 EUR | 2 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30508772 KZT | +0.27% | 357.957 K | −51.39% | 30608609 KZT | 30294506 KZT | 2 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 67254 USDC | +0.28% | 279.044 K | −37.83% | 67395 USDC | 66768 USDC | 2 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 264585 PLN | +0.35% | 253.255 K | −40.10% | 265130 PLN | 262500 PLN | 1 | Активно покупать |
BTCUSDTBitcoin / USDT | UPBIT | 67618.8276 USDT | +1.77% | 244.668 K | +106.02% | 67716.6282 USDT | 66495.6797 USDT | 2 | Активно покупать |
BTCARSBitcoin / ARS | BINANCE | 73983680 ARS | +0.38% | 143.298 K | −6.99% | 74096060 ARS | 73350001 ARS | 1 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183508.35 GEL | +0.22% | 131.564 K | −28.20% | 183902.86 GEL | 181947.30 GEL | 1 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344504.0 BRL | +0.36% | 123.835 K | +5.75% | 345270.0 BRL | 342041.0 BRL | 0 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53971.37 GBP | +0.28% | 119.089 K | −15.57% | 54080.43 GBP | 53575.24 GBP | 1 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 53000.000000 GBP | +0.48% | 106.019 K | +32.46% | 53000.000000 GBP | 52515.780000 GBP | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 67196.0 USDT | +0.21% | 96.681 K | +13.26% | 67346.0 USDT | 66735.0 USDT | 0 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 62537.13 EUR | +0.23% | 89.766 K | −41.57% | 62593.31 EUR | 61996.68 EUR | 0 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 67290.810000 USDT | +0.79% | 87.568 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 53058.00000000 GBP | +0.37% | 81.027 K | −68.45% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 308554 RON | +0.45% | 75.893 K | −18.68% | 308681 RON | 305555 RON | 0 | Активно покупать |
BTCDAIBitcoin / Dai | HITBTC | 67239.26 DAI | +0.32% | 47.524 K | −3.28% | 67294.20 DAI | 66757.98 DAI | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2172030.0 TRY | +0.22% | 46.634 K | −27.62% | 2177105.0 TRY | 2156860.0 TRY | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 67262.08 USDC | +0.34% | 34.067 K | −8.23% | 67534.42 USDC | 66765.08 USDC | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 67437.3 DAI | +0.66% | 33.105 K | +25.09% | 67437.3 DAI | 66800.9 DAI | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 10449000.00 JPY | +0.21% | 32.282 K | −74.64% | 10476000.00 JPY | 10401000.00 JPY | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 67378.87 USD | +0.38% | 18.158 K | −54.62% | 67454.40 USD | 66757.03 USD | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 67217.4 DAI | +0.72% | 15.605 K | +344.96% | 67217.4 DAI | 66793.8 DAI | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2722102 UAH | +0.68% | 12.917 K | +30.23% | 2722102 UAH | 2697988 UAH | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 61788.640000 EUR | +0.53% | 11.732 K | −85.84% | 61932.870000 EUR | 61543.100000 EUR | 0 | Активно покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Активно покупать |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Нейтрально |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Покупать |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.86700000 XAUT | +0.49% | 0 | — | 27.90100000 XAUT | 27.64800000 XAUT | 1 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 65996.27 USDD | −1.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Покупать |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67262.29 FDUSD | +0.32% | 0 | — | 67429.99 FDUSD | 66757.77 FDUSD | 12.951 K | Покупать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67149.53 TUSD | +0.26% | 0 | — | 67278.49 TUSD | 66710.95 TUSD | 0 | Покупать |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Активно покупать |
BTCCNHTBitcoin / CNHT | BITFINEX | 481310 CNHT | +0.31% | 0 | — | 547000 CNHT | 478160 CNHT | 0 | Покупать |
BTCEUTBitcoin / EUT | BITFINEX | 62207.00000000 EURT | +0.96% | 0 | — | 62477.00000000 EURT | 61620.00000000 EURT | 0 | Активно покупать |