Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.813 USDT | +0.49% | 39.734 M | −51.88% | 0.817 USDT | 0.808 USDT | 8.055 M | Продавать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8121 USDT | +0.37% | 9.075 M | −25.73% | 0.8162 USDT | 0.8080 USDT | 1.404 M | Продавать |
EOSUSDTEOS / TetherUS | BINANCE | 0.8118 USDT | +0.32% | 8.14 M | −39.89% | 0.8158 USDT | 0.8081 USDT | 1.15 M | Продавать |
EOSUSDTEOS / Tether USD | HTX | 0.8120 USDT | −0.14% | 5.505 M | −27.37% | 0.8157 USDT | 0.8046 USDT | 3.069 M | Продавать |
EOSUSDTEos / Tether US | WHITEBIT | 0.8115 USDT | +0.32% | 2.217 M | −64.13% | 0.8157 USDT | 0.8077 USDT | 480.602 K | Продавать |
EOSKRWEOS / KRW | UPBIT | 1137.0 KRW | +0.53% | 1.241 M | −68.31% | 1140.0 KRW | 1131.0 KRW | 233.942 K | Продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 1137 KRW | +0.53% | 725.525 K | −55.69% | 1141 KRW | 1131 KRW | 87.509 K | Продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8122 USDT | +0.38% | 472.947 K | −44.55% | 0.8159 USDT | 0.8080 USDT | 76.382 K | Продавать |
EOSUSDTEOS / Tether | KUCOIN | 0.8116 USDT | +0.26% | 443.538 K | −39.59% | 0.8155 USDT | 0.8082 USDT | 75.442 K | Продавать |
EOSUSDEOS / United States Dollar | COINBASE | 0.8112 USD | +0.38% | 380.949 K | −51.10% | 0.8148 USD | 0.8081 USD | 57.935 K | Продавать |
EOSUSDTEOS / Tether | HITBTC | 0.81131 USDT | +0.27% | 366.803 K | −35.16% | 0.81504 USDT | 0.80925 USDT | 39.045 K | Продавать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8129 USD | +0.53% | 282.845 K | −25.68% | 0.8130 USD | 0.8109 USD | 57.111 K | Продавать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001198 BTC | +0.34% | 259.748 K | −13.88% | 0.00001202 BTC | 0.00001193 BTC | 22.223 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.81122690 USD | +0.24% | 249.232 K | −13.62% | 0.81493857 USD | 0.80800327 USD | 22.213 K | Продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 26.17 TRY | +0.11% | 119.711 K | −24.32% | 26.32 TRY | 26.12 TRY | 17.478 K | Продавать |
EOSUSDTEOS / USDT | MEXC | 0.8118 USDT | +0.35% | 82.73 K | −41.38% | 0.8158 USDT | 0.8080 USDT | 7.03 K | Продавать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.813 USD | +0.49% | 80.541 K | −48.15% | 0.814 USD | 0.807 USD | 7.103 K | Продавать |
EOSEUREOS / Euro | KRAKEN | 0.7492 EUR | +0.51% | 62.632 K | +44.68% | 0.7492 EUR | 0.7492 EUR | 483 | Продавать |
EOSUSDEOS / Dollar | BITFINEX | 0.8118 USD | +0.22% | 61.825 K | −37.30% | 0.8150 USD | 0.8108 USD | 10.581 K | Продавать |
EOSBTCEOS / BTC | MEXC | 0.00001199 BTC | +0.33% | 45.68 K | −5.25% | 0.00001203 BTC | 0.00001192 BTC | 7.833 K | Продавать |
EOSUSDTEOS / USD Tether | TIMEX | 0.81450 USDT | +0.56% | 45.342 K | −66.82% | 0.81650 USDT | 0.80910 USDT | 3.586 K | Продавать |
EOSEUREOS / Euro | COINBASE | 0.7481 EUR | +0.47% | 42.183 K | −11.96% | 0.7508 EUR | 0.7466 EUR | 684 | Продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001197 BTC | +0.34% | 40.674 K | −80.03% | 0.00001198 BTC | 0.00001197 BTC | 4.939 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 26.18 TRY | +0.15% | 39.973 K | −50.14% | 26.30 TRY | 26.16 TRY | 6.162 K | Продавать |
EOSUSDTEOS / TETHER | COINEX | 0.8115 USDT | +0.20% | 32.74 K | +47.95% | 0.8160 USDT | 0.8081 USDT | 984 | Продавать |
EOSUSTEOS / UST | BITFINEX | 0.81230000 USDT | +0.39% | 30.704 K | −67.27% | 0.81497000 USDT | 0.81115000 USDT | 396 | Продавать |
EOSETHEOS / Ethereum | BINANCE | 0.0002131 ETH | +0.42% | 28.653 K | −70.85% | 0.0002131 ETH | 0.0002122 ETH | 1.277 K | Продавать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001202 BTC | +0.67% | 28.102 K | −64.66% | 0.00001202 BTC | 0.00001196 BTC | 3.861 K | Продавать |
EOSUSDCEOS / USDC | MEXC | 0.8109 USDC | +0.07% | 26.082 K | −1.24% | 0.8151 USDC | 0.8082 USDC | 3.543 K | Продавать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8127 USDC | +0.41% | 22.489 K | −53.50% | 0.8134 USDC | 0.8100 USDC | 2.324 K | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001200 BTC | +0.50% | 14.81 K | −36.67% | 0.00001201 BTC | 0.00001196 BTC | 6.412 K | Продавать |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +0.12% | 13.208 K | +0.69% | 0.88 USD | 0.86 USD | 1.714 K | Продавать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8131 USDT | +0.58% | 12.226 K | −80.83% | 0.8134 USDT | 0.8131 USDT | 3.745 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002129 ETH | +0.38% | 8.34 K | −85.72% | 0.0002129 ETH | 0.0002113 ETH | 3.698 K | Продавать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001200 BTC | +0.50% | 8.261 K | −31.32% | 0.00001200 BTC | 0.00001191 BTC | 2.884 K | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8086 USDC | −0.21% | 7.868 K | +2.49% | 0.8176 USDC | 0.8072 USDC | 1.066 K | Продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119989 BTC | +0.30% | 7.826 K | −1.26% | 0.0000120066 BTC | 0.0000119461 BTC | 1.142 K | Продавать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.958 K | +545.27% | 0.0000121 BTC | 0.0000118 BTC | 7.386 K | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002125 ETH | +0.33% | 4.26 K | −43.30% | 0.0002130 ETH | 0.0002117 ETH | 124 | Продавать |
EOSETHEOS / Ethereum | KRAKEN | 0.000212 ETH | −0.47% | 2.565 K | +833.01% | 0.000212 ETH | 0.000212 ETH | 2.25 K | Продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001200 BTC | +0.42% | 2.433 K | −29.79% | 0.00001229 BTC | 0.00001190 BTC | 362 | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8107 USDC | +0.26% | 2.419 K | −72.21% | 0.8108 USDC | 0.8106 USDC | 529 | Продавать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.81062993 USD | −0.45% | 346 | −9.70% | 0.81062993 USD | 0.80428704 USD | 423 | Продавать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | −0.58% | 345 | −9.82% | 0.00001198 BTC | 0.00001189 BTC | 423 | Продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002125 ETH | +0.14% | 204 | −83.12% | 0.0002130 ETH | 0.0002115 ETH | 22 | Продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8039 USDT | −1.24% | 165 | −88.66% | 0.8148 USDT | 0.8039 USDT | 186 | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000011470 BTC | −5.83% | 113 | 0.00% | 0.000011940 BTC | 0.000011470 BTC | 146 | Активно продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Нейтрально |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | Нейтрально |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Нейтрально |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | 0.00% | 0 | — | 0.07980 KCS | 0.07980 KCS | 0 | Продавать |
EOSUSDDEOS / USDD | HTX | 0.8105 USDD | −0.60% | 0 | — | 0.8184 USDD | 0.8033 USDD | 89.103 K | Продавать |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Продавать |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Активно продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22020 AUDT | +0.41% | 0 | — | 1.22870 AUDT | 1.21620 AUDT | 526 | Продавать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.813 USDT | +0.37% | — | — | 0.817 USDT | 0.808 USDT | 433.967 K | Продавать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8122 USDT | +0.46% | — | — | 0.8158 USDT | 0.8077 USDT | 450 K | Продавать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.812 USD | +0.50% | — | — | 0.816 USD | 0.810 USD | 628 | Продавать |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Активно продавать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.812 USDT | +0.37% | — | — | 0.816 USDT | 0.808 USDT | 2.08 M | Продавать |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Покупать |