Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.808 USDT | −0.86% | 40.369 M | −52.04% | 0.817 USDT | 0.804 USDT | 40.326 M | Продавать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8069 USDT | −0.69% | 10.421 M | −16.47% | 0.8161 USDT | 0.8030 USDT | 10.112 M | Продавать |
EOSUSDTEOS / TetherUS | BINANCE | 0.8071 USDT | −0.84% | 8.795 M | −30.79% | 0.8160 USDT | 0.8040 USDT | 8.785 M | Продавать |
EOSUSDTEOS / Tether USD | HTX | 0.8074 USDT | −0.70% | 5.843 M | −30.83% | 0.8152 USDT | 0.8046 USDT | 1.045 M | Продавать |
EOSUSDTEos / Tether US | WHITEBIT | 0.8074 USDT | −0.70% | 2.098 M | −69.25% | 0.8162 USDT | 0.8039 USDT | 2.204 M | Продавать |
EOSKRWEOS / KRW | UPBIT | 1129.0 KRW | −0.79% | 1.222 M | −69.04% | 1142.0 KRW | 1125.0 KRW | 1.307 M | Продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 1127 KRW | −1.05% | 1.021 M | −32.07% | 1143 KRW | 1122 KRW | 963.409 K | Продавать |
EOSUSDEOS / United States Dollar | COINBASE | 0.8057 USD | −0.92% | 533.23 K | −17.12% | 0.8152 USD | 0.8035 USD | 519.748 K | Продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8077 USDT | −0.71% | 512.32 K | −37.09% | 0.8162 USDT | 0.8039 USDT | 505.459 K | Продавать |
EOSUSDTEOS / Tether | KUCOIN | 0.8053 USDT | −1.06% | 435.113 K | −39.13% | 0.8160 USDT | 0.8042 USDT | 438.907 K | Продавать |
EOSUSDTEOS / Tether | HITBTC | 0.80701 USDT | −0.93% | 422.56 K | −27.00% | 0.81589 USDT | 0.80435 USDT | 415.381 K | Продавать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001191 BTC | −1.33% | 277.853 K | +23.60% | 0.00001207 BTC | 0.00001188 BTC | 235.848 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.80620434 USD | −1.01% | 266.13 K | +25.80% | 0.81523208 USD | 0.80407635 USD | 235.848 K | Продавать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8056 USD | −0.95% | 244.004 K | −42.48% | 0.8142 USD | 0.8034 USD | 269.019 K | Продавать |
EOSUSDTEOS / USDT | MEXC | 0.8069 USDT | −0.79% | 132.109 K | +40.85% | 0.8160 USDT | 0.8041 USDT | 151.836 K | Продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 26.06 TRY | −0.95% | 120.102 K | −26.81% | 26.34 TRY | 25.97 TRY | 117.588 K | Продавать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.807 USD | −0.86% | 105.356 K | −17.56% | 0.816 USD | 0.804 USD | 118.392 K | Продавать |
EOSETHEOS / Ethereum | BINANCE | 0.0002121 ETH | −1.99% | 93.263 K | +142.32% | 0.0002165 ETH | 0.0002117 ETH | 27.213 K | Активно продавать |
EOSUSDTEOS / USD Tether | TIMEX | 0.80660 USDT | −1.08% | 75.128 K | −30.03% | 0.81660 USDT | 0.80390 USDT | 62.327 K | Продавать |
EOSEUREOS / Euro | KRAKEN | 0.7424 EUR | −1.05% | 55.751 K | +4.99% | 0.7512 EUR | 0.7413 EUR | 67.643 K | Продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001191 BTC | −1.41% | 49.312 K | −79.18% | 0.00001205 BTC | 0.00001189 BTC | 36.242 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002126 ETH | −1.53% | 47.137 K | +151.44% | 0.0002164 ETH | 0.0002126 ETH | 6.844 K | Активно продавать |
EOSUSTEOS / UST | BITFINEX | 0.80719000 USDT | −1.04% | 44.223 K | −48.26% | 0.81600000 USDT | 0.80483000 USDT | 45.001 K | Продавать |
EOSBTCEOS / BTC | MEXC | 0.00001190 BTC | −1.24% | 44.206 K | −8.18% | 0.00001208 BTC | 0.00001186 BTC | 45.884 K | Продавать |
EOSEUREOS / Euro | COINBASE | 0.7439 EUR | −0.73% | 43.759 K | −27.11% | 0.7517 EUR | 0.7408 EUR | 51.955 K | Продавать |
EOSUSDEOS / Dollar | BITFINEX | 0.8069 USD | −1.14% | 43.159 K | −65.02% | 0.8157 USD | 0.8047 USD | 52.511 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 26.01 TRY | −1.03% | 40.732 K | −56.44% | 26.31 TRY | 25.95 TRY | 40.573 K | Продавать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001192 BTC | −1.16% | 34.495 K | −60.71% | 0.00001204 BTC | 0.00001189 BTC | 31.716 K | Продавать |
EOSUSDTEOS / TETHER | COINEX | 0.8073 USDT | −0.68% | 32.102 K | +40.18% | 0.8165 USDT | 0.8040 USDT | 36.361 K | Продавать |
EOSUSDCEOS / USDC | MEXC | 0.8057 USDC | −1.07% | 26.231 K | −0.03% | 0.8166 USDC | 0.8020 USDC | 27.1 K | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001189 BTC | −1.57% | 21.782 K | +48.77% | 0.00001205 BTC | 0.00001189 BTC | 26.22 K | Продавать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8051 USDC | −0.95% | 18.446 K | −72.92% | 0.8151 USDC | 0.8027 USDC | 22.511 K | Продавать |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −1.09% | 13.024 K | −0.90% | 0.88 USD | 0.86 USD | 12.523 K | Нейтрально |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001191 BTC | −1.16% | 9.555 K | +4.08% | 0.00001205 BTC | 0.00001189 BTC | 7.121 K | Продавать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8064 USDT | −1.03% | 9.474 K | −85.52% | 0.8152 USDT | 0.8045 USDT | 10.739 K | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8018 USDC | −1.43% | 7.937 K | +2.29% | 0.8173 USDC | 0.8009 USDC | 8.251 K | Продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119001 BTC | −1.34% | 7.893 K | +0.56% | 0.0000120694 BTC | 0.0000118809 BTC | 8.192 K | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8065 USDC | −0.44% | 7.755 K | +138.31% | 0.8144 USDC | 0.8043 USDC | 3.407 K | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002122 ETH | −1.85% | 6.371 K | +46.60% | 0.0002165 ETH | 0.0002116 ETH | 2.971 K | Активно продавать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.977 K | +558.65% | 0.0000121 BTC | 0.0000118 BTC | 7.364 K | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000012180 BTC | +3.05% | 4.787 K | +21.86% | 0.000012180 BTC | 0.000011570 BTC | 5.847 K | Продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001193 BTC | −1.00% | 2.478 K | −20.30% | 0.00001233 BTC | 0.00001171 BTC | 2.312 K | Продавать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002119 ETH | −2.14% | 1.08 K | +205.29% | 0.0002164 ETH | 0.0002114 ETH | 748 | Активно продавать |
EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | −0.93% | 746 | +171.34% | 0.000213 ETH | 0.000212 ETH | 933 | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.81062993 USD | −0.45% | 346 | −9.70% | 0.81062993 USD | 0.80428704 USD | 423 | Продавать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | −0.58% | 345 | −9.82% | 0.00001198 BTC | 0.00001189 BTC | 423 | Продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8039 USDT | −1.24% | 165 | −88.66% | 0.8148 USDT | 0.8039 USDT | 186 | Продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8131 USDC | 0.00% | 120 | +6542.29% | 0.8131 USDC | 0.8131 USDC | 50 | Нейтрально |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Нейтрально |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Нейтрально |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | −1.97% | 0 | — | 0.08160 KCS | 0.07913 KCS | 407 | Продавать |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Активно продавать |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Продавать |
EOSUSDDEOS / USDD | HTX | 0.8076 USDD | −0.96% | 0 | — | 0.8179 USDD | 0.8033 USDD | 33.287 K | Продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.20920 AUDT | −1.23% | 0 | — | 1.22780 AUDT | 1.20620 AUDT | 3.799 K | Продавать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.807 USDT | −0.98% | — | — | 0.817 USDT | 0.804 USDT | 8.446 M | Продавать |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Активно продавать |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Покупать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8074 USDT | −0.71% | — | — | 0.8160 USDT | 0.8044 USDT | 2.534 M | Продавать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.807 USD | −0.62% | — | — | 0.816 USD | 0.803 USD | 10.976 K | Продавать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.807 USDT | −0.86% | — | — | 0.816 USDT | 0.804 USDT | 9.274 M | Продавать |