Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3835.00 USDT | +0.45% | 3.791 B | −54.94% | 3841.70 USDT | 3815.70 USDT | 76.158 K | Покупать |
ETHUSDTEthereum / TetherUS | BINANCE | 3832.39 USDT | +0.43% | 498.954 M | −51.97% | 3838.59 USDT | 3814.00 USDT | 7.633 K | Покупать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3831.21 USDC | +0.42% | 297.816 M | −64.29% | 3837.14 USDC | 3813.25 USDC | 4.265 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3832.40 USDT | +0.43% | 199.343 M | +22.17% | 3838.40 USDT | 3814.00 USDT | 619 | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3832.43 USDT | +0.44% | 66.862 M | −67.25% | 3838.58 USDT | 3813.81 USDT | 1.086 K | Покупать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05656 BTC | +0.37% | 59.128 M | −53.93% | 0.05660 BTC | 0.05633 BTC | 1.334 K | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3832.16 USDT | +0.43% | 57.663 M | −44.62% | 3838.19 USDT | 3813.74 USDT | 632 | Покупать |
ETHUSDEthereum / US Dollar | BINANCE | 3829.64 USD | +0.41% | 53.322 M | −50.55% | 3839.28 USD | 3812.11 USD | 1.482 K | Покупать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05652 BTC | +0.36% | 53.152 M | −50.87% | 0.05659 BTC | 0.05629 BTC | 1.486 K | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3831.72 USDT | +0.87% | 35.701 M | −38.17% | 3837.66 USDT | 3790.42 USDT | 3.021 K | Покупать |
ETHKRWEthereum / KRW | UPBIT | 5357000 KRW | +0.28% | 30.182 M | −64.27% | 5366000 KRW | 5334000 KRW | 945 | Покупать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056514 BTC | +0.38% | 27.64 M | −61.07% | 0.056545 BTC | 0.056282 BTC | 301 | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3829.49 USDT | +0.40% | 21.664 M | −27.30% | 3834.91 USDT | 3812.51 USDT | 332 | Покупать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3825.74 USD | +0.32% | 13.23 M | −71.50% | 3831.75 USD | 3811.16 USD | 227 | Покупать |
ETHKRWEthereum / South Korean Won | BITHUMB | 5357000 KRW | +0.36% | 12.217 M | −52.36% | 5364000 KRW | 5334000 KRW | 356 | Покупать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3870.71 USDT | +0.41% | 11.887 M | −58.41% | 3877.24 USDT | 3852.10 USDT | 193 | Покупать |
ETHUSDCEthereum / USD Coin | BINANCE | 3829.39 USDC | +0.44% | 9.902 M | −65.77% | 3835.00 USDC | 3811.02 USDC | 100 | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3829.587 USDT | +0.36% | 9.712 M | −38.32% | 3838.498 USDT | 3814.498 USDT | 73 | Покупать |
ETHEUREthereum / Euro | KRAKEN | 3529.88 EUR | +0.40% | 6.879 M | −35.10% | 3535.34 EUR | 3514.51 EUR | 31 | Покупать |
ETHUSDCEthereum / USD Coin | HTX | 3829.83 USDC | +0.91% | 6.713 M | −18.61% | 3835.58 USDC | 3786.61 USDC | 597 | Покупать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4018.74 USDT | +0.47% | 6.072 M | −59.85% | 4025.44 USDT | 3998.75 USDT | 107 | Покупать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3829.00 USD | +0.42% | 4.854 M | −69.06% | 3834.16 USD | 3811.22 USD | 44 | Покупать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3829.2 USD | +0.40% | 4.688 M | −79.44% | 3835.9 USD | 3812.2 USD | 24 | Покупать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056521 BTC | +0.31% | 4.634 M | −55.76% | 0.056525 BTC | 0.056309 BTC | 419 | Покупать |
ETHEUREthereum / Euro | WHITEBIT | 3524.08 EUR | +0.50% | 4.023 M | −54.82% | 3528.88 EUR | 3504.74 EUR | 52 | Покупать |
ETHUSDCEthereum / USD Coin | HITBTC | 3829.195872 USDC | +0.40% | 3.397 M | −55.59% | 3834.718922 USDC | 3811.175427 USDC | 25 | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3832.12 USDT | +0.42% | 3.159 M | −46.64% | 3837.46 USDT | 3814.71 USDT | 45 | Покупать |
ETHUSDEthereum / Dollar | BITFINEX | 3832.60 USD | +0.40% | 3.039 M | −88.10% | 3837.90 USD | 3817.10 USD | 53 | Покупать |
ETHUSDEthereum / US Dollar | TIMEX | 3820.00 USD | +0.14% | 2.907 M | −42.05% | 3836.30 USD | 3805.50 USD | 48 | Покупать |
ETHEUREthereum / Euro | BINANCE | 3530.27 EUR | +0.42% | 2.838 M | −67.05% | 3535.00 EUR | 3513.89 EUR | 17 | Покупать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056517 BTC | +0.37% | 2.417 M | −31.95% | 0.056559 BTC | 0.056293 BTC | 16 | Покупать |
ETHUSDEthereum / US Dollar | HITBTC | 3830.090965 USD | +0.42% | 2.35 M | −31.67% | 3836.784965 USD | 3812.642139 USD | 16 | Покупать |
ETHBRLEthereum / BRL | BINANCE | 20219.53 BRL | +0.44% | 2.308 M | −51.92% | 20246.94 BRL | 20117.85 BRL | 41 | Покупать |
ETHEUREthereum / Euro | BITSTAMP | 3530.5 EUR | +0.42% | 2.277 M | −57.15% | 3535.9 EUR | 3513.7 EUR | 19 | Покупать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3825.93 USDC | +0.37% | 1.648 M | −56.82% | 3836.61 USDC | 3812.37 USDC | 8 | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3826.88 USDT | +0.32% | 1.636 M | −74.34% | 3837.40 USDT | 3814.29 USDT | 64 | Покупать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05652 BTC | +0.36% | 1.605 M | −57.07% | 0.05656 BTC | 0.05630 BTC | 31 | Покупать |
ETHTRYEthereum / Turkish Lira | BINANCE | 123741 TRY | +0.38% | 1.54 M | −54.20% | 123944 TRY | 123212 TRY | 13 | Покупать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3860.34 USD | +0.47% | 1.419 M | −52.06% | 3867.72 USD | 3843.90 USD | 24 | Покупать |
ETHUSTEthereum / UST | BITFINEX | 3832.10000000 USDT | +0.43% | 1.144 M | −89.89% | 3837.50000000 USDT | 3815.50000000 USDT | 12 | Покупать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05651 BTC | +0.34% | 1.064 M | −71.45% | 0.05655 BTC | 0.05630 BTC | 8 | Покупать |
ETHGBPEthereum / British Pound | KRAKEN | 3003.06 GBP | +0.39% | 959.341 K | −34.53% | 3004.67 GBP | 2990.02 GBP | 21 | Покупать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123898.94 TRY | +0.51% | 816.973 K | −75.92% | 123957.83 TRY | 123314.57 TRY | 6 | Покупать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5151.670000 SGD | +0.52% | 789.526 K | +34.39% | 5159.110000 SGD | 5125.120000 SGD | 49 | Покупать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3831.33 USDC | +0.50% | 716.471 K | −56.07% | 3831.33 USDC | 3813.70 USDC | 0 | Покупать |
ETHUSDCEthereum / USDC | MEXC | 3828.17 USDC | +0.37% | 689.581 K | −80.85% | 3835.41 USDC | 3812.12 USDC | 4 | Покупать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3829.93 USDC | +0.43% | 660.57 K | −69.82% | 3834.16 USDC | 3812.14 USDC | 5 | Покупать |
ETHLTCEthereum / Litecoin | EXMO | 46.05792800 LTC | +0.68% | 553.268 K | −6.23% | 46.05804800 LTC | 45.73921500 LTC | 7 | Покупать |
ETHBTCEthereum / BTC | MEXC | 0.056489 BTC | +0.29% | 498.089 K | −37.39% | 0.056524 BTC | 0.056274 BTC | 1 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3832.90 USDT | +0.46% | 497.824 K | −73.87% | 3839.20 USDT | 3809.10 USDT | 3 | Покупать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056530 BTC | +0.39% | 496.64 K | +5.75% | 0.056530 BTC | 0.056150 BTC | 7 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3830.23 USDT | +0.37% | 439.475 K | −53.31% | 3836.99 USDT | 3813.63 USDT | 3 | Покупать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 173431.94 UAH | +0.41% | 393.026 K | −22.05% | 174145.14 UAH | 172682.93 UAH | 5 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3824.93 USDT | +0.35% | 390.008 K | −52.38% | 3831.74 USDT | 3809.54 USDT | 7 | Покупать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5233.42 CAD | +0.39% | 389.326 K | −39.36% | 5243.57 CAD | 5215.20 CAD | 13 | Покупать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05642 BTC | +0.23% | 319.665 K | +534.81% | 0.05642 BTC | 0.05623 BTC | 37 | Покупать |
ETHUSDEthereum / US Dollar | POLONIEX | 3823.39383 USD | +0.21% | 318.156 K | +548.62% | 3825.03904 USD | 3811.46564 USD | 37 | Покупать |
ETHDAIEthereum / DAI | BINANCE | 3829.45 DAI | +0.39% | 302.463 K | −48.44% | 3835.16 DAI | 3812.46 DAI | 4 | Покупать |
ETHUSDEthereum / US Dollar | EXMO | 4090.45 USD | +0.15% | 277.011 K | −1.66% | 4091.31 USD | 4083.30 USD | 3 | Покупать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1745492.73 KZT | +0.24% | 247.836 K | −71.93% | 1749781.89 KZT | 1737836.17 KZT | 3 | Покупать |
ETHBTCEthereum / Bitcoin | EXMO | 0.05642823 BTC | +0.17% | 227.678 K | −74.55% | 0.05643332 BTC | 0.05624558 BTC | 3 | Покупать |
ETHJPYEthereum / JPY | BINANCE | 603677 JPY | +0.53% | 198.507 K | −52.68% | 604033 JPY | 601191 JPY | 2 | Покупать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05648633 BTC | +0.28% | 191.893 K | −53.40% | 0.05653521 BTC | 0.05632028 BTC | 1 | Покупать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15292.19 PLN | +0.59% | 188.621 K | −56.31% | 15292.19 PLN | 15207.05 PLN | 2 | Покупать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5764.14 AUD | +0.51% | 185.552 K | −70.16% | 5768.63 AUD | 5737.99 AUD | 3 | Покупать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3052.15 GBP | +0.40% | 181.891 K | −43.35% | 3062.44 GBP | 3040.46 GBP | 3 | Покупать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05641 BTC | +0.28% | 169.013 K | −6.94% | 0.05641 BTC | 0.05635 BTC | 2 | Покупать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05646203 BTC | +0.23% | 120.044 K | +268.01% | 0.05648000 BTC | 0.05633024 BTC | 1 | Покупать |
ETHBTCEthereum / Bitcoin | HTX | 0.056500 BTC | +0.61% | 120.028 K | −92.47% | 0.056548 BTC | 0.056097 BTC | 12 | Покупать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0560490 BTC | −0.66% | 115.307 K | −21.22% | 0.0567220 BTC | 0.0557490 BTC | 2 | Покупать |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Активно покупать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3457.69 CHF | +0.38% | 97.986 K | −83.53% | 3457.69 CHF | 3444.75 CHF | 0 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3831.6 USDT | +0.40% | 95.008 K | −86.24% | 3836.9 USDT | 3816.2 USDT | 1 | Покупать |
ETHGBPEthereum / British Pound | BITSTAMP | 3001.9 GBP | +0.35% | 87.761 K | −70.47% | 3008.7 GBP | 2991.3 GBP | 1 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3831.90 USDT | +0.40% | 77.199 K | −29.64% | 3836.60 USDT | 3814.20 USDT | 1 | Покупать |
ETHBRLEthereum / Brazilian Real | HITBTC | 20210.6 BRL | +0.40% | 69.79 K | −16.39% | 20243.4 BRL | 20128.7 BRL | 1 | Покупать |
ETHBTCEthereum / BTC | UPBIT | 0.056400000 BTC | +0.14% | 61.527 K | −74.24% | 0.056400000 BTC | 0.056319350 BTC | 3 | Покупать |
ETHTRYEthereum / Turkish lira | HITBTC | 123748.0 TRY | +0.39% | 60.433 K | −51.79% | 123932.0 TRY | 123270.0 TRY | 0 | Покупать |
ETHEUREthereum / EUR | BITFINEX | 3524.30000000 EUR | +0.25% | 59.495 K | −86.58% | 3529.30000000 EUR | 3522.10000000 EUR | 0 | Покупать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05653 BTC | +0.39% | 46.49 K | −37.73% | 0.05653 BTC | 0.05628 BTC | 2 | Покупать |
ETHPLNEthereum / PLN | BINANCE | 15144 PLN | +0.42% | 45.37 K | −81.54% | 15144 PLN | 15073 PLN | 0 | Покупать |
ETHUSDEthereum / US Dollar | BITFLYER | 3832.51523 USD | +0.51% | 45.037 K | −37.86% | 3832.51523 USD | 3812.00480 USD | 2 | Покупать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3827.46 USDC | +0.38% | 34.624 K | +185.05% | 3832.29 USDC | 3807.30 USDC | 3 | Покупать |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Покупать |
ETHDAIEthereum / Dai | KUCOIN | 3818.12 DAI | +1.45% | 23.179 K | +67.02% | 3823.32 DAI | 3754.88 DAI | 6 | Активно покупать |
ETHEUREthereum / Euro | EXMO | 3539.28 EUR | +0.23% | 21.64 K | −8.66% | 3540.23 EUR | 3531.51 EUR | 0 | Покупать |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Активно покупать |
ETHDAIEthereum / DAI | KRAKEN | 3825.519 DAI | +1.70% | 20.248 K | −29.24% | 3840.130 DAI | 3764.070 DAI | 4 | Активно покупать |
ETHDAIEthereum / Dai | HITBTC | 3829.353 DAI | +0.41% | 18.352 K | −28.86% | 3835.897 DAI | 3811.979 DAI | 0 | Покупать |
ETHZAREthereum / ZAR | BINANCE | 72860 ZAR | +0.18% | 16.363 K | −79.13% | 72870 ZAR | 72641 ZAR | 1 | Покупать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3819.73 USDC | +1.05% | 11.225 K | +68.55% | 3819.73 USDC | 3796.77 USDC | 0 | Активно покупать |
ETHUSDCEthereum / USDC | BITSTAMP | 3827.7 USDC | +0.32% | 8.544 K | −97.21% | 3827.7 USDC | 3814.9 USDC | 1 | Покупать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167945.64 UAH | +0.01% | 8.281 K | +27.81% | 168568.00 UAH | 167907.45 UAH | 0 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3822.2721 USDT | +0.00% | 6.755 K | −37.44% | 3822.2721 USDT | 3822.2721 USDT | 0 | Покупать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Покупать |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 2.883 K | −70.72% | 20507.09 BRL | 19613.92 BRL | 1 | Активно покупать |
ETHGBPEthereum / GBP | BITFINEX | 3005.70000000 GBP | +0.18% | 2.129 K | −90.58% | 3008.60000000 GBP | 2995.60000000 GBP | 0 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3821.020000 USDT | +0.40% | 1.645 K | −94.38% | 3821.020000 USDT | 3821.020000 USDT | 0 | Покупать |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Активно покупать |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | −0.00% | 1.102 K | −67.18% | 34106.60 TRX | 34106.60 TRX | 0 | Покупать |