Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3105.91 USDT | +0.50% | 5.517 B | −25.54% | 3146.36 USDT | 3081.59 USDT | 1.08 M | Покупать |
ETHUSDTEthereum / TetherUS | BINANCE | 3107.43 USDT | +0.49% | 802.149 M | −22.24% | 3146.98 USDT | 3083.61 USDT | 161.38 K | Покупать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3105.60 USDC | +0.41% | 539.807 M | −17.48% | 3146.96 USDC | 3083.59 USDC | 107.418 K | Покупать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04660 BTC | +0.95% | 135.193 M | −10.75% | 0.04681 BTC | 0.04611 BTC | 20.353 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 3106.81 USDT | +0.47% | 112.284 M | +15.61% | 3146.00 USDT | 3083.62 USDT | 22.764 K | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3106.04 USDT | +0.45% | 107.665 M | −34.12% | 3146.17 USDT | 3084.15 USDT | 20.702 K | Покупать |
ETHUSDEthereum / US Dollar | BINANCE | 3109.37 USD | +0.45% | 93.193 M | −23.27% | 3184.59 USD | 3088.19 USD | 18.835 K | Покупать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04658 BTC | +0.98% | 92.317 M | −23.50% | 0.04751 BTC | 0.04609 BTC | 18.836 K | Продавать |
ETHUSDTEthereum / Tether | KUCOIN | 3106.50 USDT | +0.45% | 84.33 M | −16.53% | 3146.47 USDT | 3084.00 USDT | 14.959 K | Покупать |
ETHKRWEthereum / KRW | UPBIT | 4323000 KRW | +0.98% | 45.623 M | −24.87% | 4369000 KRW | 4270000 KRW | 10.562 K | Покупать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046592 BTC | +0.98% | 39.674 M | −30.60% | 0.046803 BTC | 0.046074 BTC | 7.786 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3109.63 USD | +0.52% | 32.059 M | −31.72% | 3144.67 USD | 3087.13 USD | 4 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3103.69 USDT | +0.42% | 29.478 M | −16.05% | 3144.90 USDT | 3081.99 USDT | 6.219 K | Покупать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4317000 KRW | +0.94% | 22.187 M | −9.84% | 4363000 KRW | 4268000 KRW | 5.54 K | Покупать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046606 BTC | +1.02% | 22.092 M | −22.95% | 0.046800 BTC | 0.046109 BTC | 2.739 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 3106.50 USDT | −0.13% | 17.56 M | −31.61% | 3146.39 USDT | 3066.69 USDT | 4.948 K | Покупать |
ETHUSDCEthereum / USD Coin | BINANCE | 3108.48 USDC | +0.49% | 16.751 M | −29.07% | 3147.80 USDC | 3085.00 USDC | 3.195 K | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3106.729 USDT | +0.46% | 13.886 M | −30.57% | 3145.459 USDT | 3085.584 USDT | 3.299 K | Покупать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3141.00 USDT | +0.46% | 13.529 M | −29.31% | 3182.14 USDT | 3117.67 USDT | 2.654 K | Покупать |
ETHUSDCEthereum / USD Coin | HTX | 3107.39 USDC | −0.14% | 7.768 M | −8.37% | 3147.65 USDC | 3068.19 USDC | 2.414 K | Покупать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3108.48 USD | +0.49% | 7.69 M | −62.57% | 3146.00 USD | 3086.01 USD | 450 | Покупать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3226.27 USDT | +0.58% | 7.647 M | −7.73% | 3268.27 USDT | 3200.00 USDT | 1.47 K | Покупать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3108.6 USD | +0.49% | 6.764 M | −26.91% | 3144.8 USD | 3086.5 USD | 1.005 K | Покупать |
ETHEUREthereum / Euro | KRAKEN | 2860.70 EUR | +0.47% | 6.756 M | −49.46% | 2895.00 EUR | 2841.00 EUR | 951 | Покупать |
ETHUSDCEthereum / USD Coin | HITBTC | 3108.535113 USDC | +0.48% | 5.746 M | −28.42% | 3147.622610 USDC | 3087.714673 USDC | 1.177 K | Покупать |
ETHUSDEthereum / Dollar | BITFINEX | 3110.40 USD | +0.35% | 5.007 M | −41.04% | 3151.90 USD | 3091.60 USD | 902 | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3106.91 USDT | +0.48% | 4.779 M | −25.18% | 3145.46 USDT | 3083.84 USDT | 946 | Покупать |
ETHEUREthereum / Euro | BINANCE | 2859.35 EUR | +0.53% | 4.338 M | −38.48% | 2895.46 EUR | 2838.04 EUR | 903 | Покупать |
ETHEUREthereum / Euro | WHITEBIT | 2853.91 EUR | +0.33% | 4.233 M | −4.95% | 2892.51 EUR | 2839.73 EUR | 836 | Покупать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04659 BTC | +0.93% | 3.892 M | +46.59% | 0.04745 BTC | 0.04609 BTC | 561 | Продавать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04656 BTC | +0.84% | 3.481 M | +9.26% | 0.04680 BTC | 0.04615 BTC | 619 | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3108.50 USDT | +0.53% | 3.327 M | −36.34% | 3143.44 USDT | 3086.45 USDT | 783 | Покупать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046580 BTC | +0.97% | 3.259 M | −20.41% | 0.046791 BTC | 0.046115 BTC | 679 | Продавать |
ETHUSDEthereum / US Dollar | HITBTC | 3110.726987 USD | +0.46% | 3.169 M | −21.87% | 3147.792935 USD | 3089.506169 USD | 679 | Покупать |
ETHUSDEthereum / US Dollar | TIMEX | 3100.90 USD | +0.17% | 2.758 M | +61.66% | 3148.90 USD | 3082.90 USD | 499 | Покупать |
ETHTRYEthereum / Turkish Lira | BINANCE | 100522 TRY | +0.49% | 2.475 M | −34.96% | 101740 TRY | 99792 TRY | 507 | Покупать |
ETHEUREthereum / Euro | BITSTAMP | 2859.1 EUR | +0.44% | 2.379 M | −38.17% | 2896.4 EUR | 2840.7 EUR | 413 | Покупать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3107.17 USDC | +0.43% | 2.152 M | −55.57% | 3147.01 USDC | 3086.29 USDC | 467 | Покупать |
ETHUSTEthereum / UST | BITFINEX | 3109.50000000 USDT | +0.55% | 2.081 M | −50.36% | 3145.80000000 USDT | 3086.20000000 USDT | 247 | Покупать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3108.10 USDC | +0.43% | 1.965 M | −48.07% | 3146.52 USDC | 3087.40 USDC | 295 | Покупать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3131.28 USD | +0.48% | 1.659 M | −24.29% | 3168.36 USD | 3107.89 USD | 350 | Покупать |
ETHBRLEthereum / BRL | BINANCE | 15949.13 BRL | +0.67% | 1.587 M | −4.65% | 16140.34 BRL | 15809.00 BRL | 232 | Покупать |
ETHGBPEthereum / British Pound | KRAKEN | 2446.72 GBP | +0.50% | 1.492 M | +51.93% | 2476.74 GBP | 2431.15 GBP | 171 | Покупать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100448.04 TRY | +0.61% | 1.134 M | −8.90% | 101562.26 TRY | 99595.66 TRY | 210 | Покупать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3108.97 USDC | +0.53% | 1.073 M | −32.81% | 3145.69 USDC | 3087.53 USDC | 163 | Покупать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4647.06 AUD | +0.42% | 940.859 K | +180.65% | 4694.28 AUD | 4604.38 AUD | 291 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3100.80 USDT | +0.30% | 875.961 K | −29.14% | 3145.80 USDT | 3081.40 USDT | 118 | Покупать |
ETHLTCEthereum / Litecoin | EXMO | 37.07557800 LTC | +0.88% | 766.786 K | +2.94% | 37.35232900 LTC | 36.51438400 LTC | 158 | Нейтрально |
ETHBTCEthereum / Bitcoin | HTX | 0.046606 BTC | +0.68% | 661.175 K | +52.25% | 0.047435 BTC | 0.044797 BTC | 207 | Продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3105.39 USDT | +0.43% | 614.947 K | +14.16% | 3142.99 USDT | 3086.37 USDT | 102 | Покупать |
ETHPLNEthereum / PLN | BINANCE | 12186 PLN | +0.11% | 525.73 K | −29.68% | 12381 PLN | 12020 PLN | 94 | Покупать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04653313 BTC | +0.86% | 489.49 K | −31.86% | 0.04674929 BTC | 0.04606190 BTC | 61 | Продавать |
ETHUSDTEthereum / Tether | EXMO | 3107.65 USDT | +0.50% | 459.253 K | −11.24% | 3142.33 USDT | 3083.33 USDT | 110 | Покупать |
ETHUSDCEthereum / USDC | MEXC | 3108.94 USDC | +0.46% | 412.528 K | −17.67% | 3148.05 USDC | 3085.96 USDC | 60 | Покупать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4229.29 CAD | +0.39% | 404.461 K | −60.99% | 4277.59 CAD | 4205.55 CAD | 42 | Покупать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1411632.71 KZT | +0.56% | 379.931 K | −53.51% | 1429683.01 KZT | 1400354.93 KZT | 90 | Покупать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138789.16 UAH | +0.68% | 360.158 K | −27.08% | 140300.55 UAH | 137505.89 UAH | 64 | Покупать |
ETHUSDCEthereum / USDC | BITSTAMP | 3114.8 USDC | +0.73% | 341.971 K | −32.06% | 3140.3 USDC | 3098.2 USDC | 104 | Покупать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046550 BTC | +0.71% | 320.46 K | +24.88% | 0.046770 BTC | 0.046080 BTC | 29 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 3110.1 USDT | +0.67% | 289.716 K | −22.02% | 3146.2 USDT | 3087.7 USDT | 59 | Покупать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12476.31 PLN | +0.59% | 278.415 K | −34.33% | 12608.30 PLN | 12386.28 PLN | 56 | Покупать |
ETHDAIEthereum / DAI | BINANCE | 3108.95 DAI | +0.45% | 275.033 K | −35.58% | 3141.08 DAI | 3088.61 DAI | 48 | Покупать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04651555 BTC | +0.80% | 272.445 K | −70.01% | 0.04678077 BTC | 0.04611856 BTC | 31 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.046580 BTC | +0.95% | 265.537 K | −27.63% | 0.046765 BTC | 0.046129 BTC | 58 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2820.81 CHF | +0.35% | 258.51 K | +2.03% | 2857.61 CHF | 2808.48 CHF | 28 | Покупать |
ETHEUREthereum / Euro | EXMO | 2873.63 EUR | +0.83% | 254.418 K | +4.22% | 2908.46 EUR | 2841.51 EUR | 52 | Покупать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4174.290000 SGD | +0.67% | 234.873 K | −1.23% | 4216.000000 SGD | 4140.040000 SGD | 46 | Покупать |
ETHUSDEthereum / US Dollar | EXMO | 3246.30 USD | +0.66% | 214.329 K | −0.18% | 3275.65 USD | 3216.08 USD | 42 | Покупать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2491.24 GBP | +0.34% | 198.055 K | −27.25% | 2525.31 GBP | 2477.55 GBP | 41 | Покупать |
ETHGBPEthereum / British Pound | BITSTAMP | 2447.7 GBP | +0.48% | 178.45 K | −87.57% | 2477.3 GBP | 2433.0 GBP | 37 | Покупать |
ETHJPYEthereum / JPY | BINANCE | 483898 JPY | +0.62% | 175.165 K | −65.22% | 490238 JPY | 481478 JPY | 28 | Покупать |
ETHEUREthereum / Euro | KUCOIN | 2882.51 EUR | +0.33% | 144.663 K | −15.17% | 2979.81 EUR | 2640.01 EUR | 39 | Покупать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04659 BTC | +0.82% | 134.814 K | +158.57% | 0.04672 BTC | 0.04606 BTC | 13 | Продавать |
ETHEUREthereum / EUR | BITFINEX | 2857.70000000 EUR | +0.39% | 120.777 K | −33.09% | 2891.70000000 EUR | 2840.80000000 EUR | 30 | Покупать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0462590 BTC | +0.33% | 118.264 K | +26.05% | 0.0474900 BTC | 0.0458750 BTC | 25 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04654 BTC | +0.80% | 77.217 K | −50.34% | 0.04669 BTC | 0.04610 BTC | 17 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 3108.25 USDT | +0.53% | 76.679 K | −29.08% | 3145.90 USDT | 3084.00 USDT | 15 | Покупать |
ETHUSDEthereum / US Dollar | BITFLYER | 3107.21099 USD | +0.31% | 76.153 K | −49.06% | 3144.17874 USD | 3087.28243 USD | 17 | Покупать |
ETHBTCEthereum / BTC | UPBIT | 0.046206030 BTC | +0.01% | 55.576 K | −0.28% | 0.046859090 BTC | 0.046172780 BTC | 14 | Продавать |
ETHZAREthereum / ZAR | BINANCE | 57560 ZAR | +0.07% | 53.012 K | −17.14% | 58112 ZAR | 56388 ZAR | 11 | Нейтрально |
ETHTRYEthereum / Turkish lira | HITBTC | 100519.0 TRY | +0.47% | 52.854 K | −39.40% | 101639.0 TRY | 99863.0 TRY | 14 | Покупать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3117.29 USDC | +1.21% | 51.94 K | +166.85% | 3140.38 USDC | 3094.00 USDC | 8 | Покупать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04638 BTC | +0.61% | 46.624 K | −74.74% | 0.04671 BTC | 0.04615 BTC | 12 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2446.520000 GBP | +0.58% | 44.83 K | +133.80% | 2475.000000 GBP | 2432.220000 GBP | 7 | Покупать |
ETHUSDEthereum / US Dollar | POLONIEX | 3092.98898 USD | +0.26% | 44.253 K | −75.05% | 3141.16015 USD | 3087.77051 USD | 12 | Покупать |
ETHBRLEthereum / Brazilian Real | HITBTC | 15944.6 BRL | +0.64% | 40.199 K | +32.02% | 16114.3 BRL | 15813.5 BRL | 8 | Покупать |
ETHDAIEthereum / Dai | KUCOIN | 3114.69 DAI | +0.61% | 34.27 K | −77.45% | 3143.42 DAI | 3071.96 DAI | 7 | Покупать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138664.77 UAH | +0.94% | 28.764 K | −15.80% | 139284.37 UAH | 135494.89 UAH | 5 | Покупать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04656671 BTC | +0.87% | 25.77 K | −62.87% | 0.04699900 BTC | 0.04616251 BTC | 6 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 3139.450000 USDT | +1.60% | 23.723 K | −7.55% | 3139.450000 USDT | 3082.760000 USDT | 6 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3094.0950 USDT | +1.07% | 21.644 K | +62.85% | 3150.0000 USDT | 3077.1198 USDT | 5 | Покупать |
ETHJPYEthereum / Japanese Yen | KRAKEN | 489816 JPY | +2.17% | 16.878 K | +456.29% | 489816 JPY | 486852 JPY | 0 | Покупать |
ETHEUREthereum / Euro | GEMINI | 2860.640000 EUR | +0.37% | 14.079 K | −46.26% | 2885.000000 EUR | 2842.990000 EUR | 4 | Покупать |
ETHDAIEthereum / Dai | HITBTC | 3108.319 DAI | +0.50% | 12.47 K | −39.33% | 3141.657 DAI | 3087.563 DAI | 2 | Покупать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.73 USDC | +1.49% | 9.606 K | −21.88% | 3133.73 USDC | 3033.23 USDC | 2 | Покупать |
ETHUAHEthereum / UAH | BINANCE | 125566 UAH | +0.04% | 5.805 K | +159.68% | 126784 UAH | 124941 UAH | 1 | Покупать |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Продавать |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 4.786 K | −51.38% | 3133.149 DAI | 3102.040 DAI | 1 | Покупать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3108.82 USDC | +0.48% | 4.245 K | −54.43% | 3144.90 USDC | 3088.74 USDC | 1 | Покупать |
ETHGBPEthereum / GBP | BITFINEX | 2453.70000000 GBP | +0.76% | 2.223 K | −89.74% | 2478.80000000 GBP | 2435.30000000 GBP | 0 | Покупать |