Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3822.99 USDT | +0.19% | 495.971 M | −52.34% | 3825.00 USDT | 3814.00 USDT | 4.071 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3822.99 USDT | +0.18% | 198.819 M | +21.36% | 3825.00 USDT | 3814.00 USDT | 288 | Покупать |
ETHUSDTETHUSDT SPOT | BYBIT | 3823.61 USDT | +0.19% | 178.167 M | −57.62% | 3824.87 USDT | 3814.15 USDT | 1.468 K | Покупать |
ETHUSDTEthereum/Tether | OKX | 3823.69 USDT | +0.20% | 166.495 M | −48.71% | 3825.10 USDT | 3813.69 USDT | 632 | Покупать |
ETHUSDTETHUSDT SPOT | BITGET | 3823.05 USDT | +0.19% | 131.371 M | −39.04% | 3824.71 USDT | 3813.63 USDT | 1.195 K | Покупать |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3823.00 USDT | +0.65% | 99.013 M | −47.10% | 3833.29 USDT | 3790.21 USDT | 9.639 K | Покупать |
ETHUSDTEthereum/Tether | GATEIO | 3822.16 USDT | +0.17% | 75.01 M | −72.78% | 3824.57 USDT | 3813.75 USDT | 454 | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3822.98 USDT | +0.19% | 66.243 M | −67.80% | 3824.51 USDT | 3813.81 USDT | 487 | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3822.76 USDT | +0.19% | 58.029 M | −44.40% | 3825.45 USDT | 3813.74 USDT | 353 | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3822.10 USDT | +0.62% | 36.42 M | −36.29% | 3832.67 USDT | 3790.42 USDT | 2.88 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3821.65 USDT | +0.20% | 21.743 M | −26.91% | 3823.73 USDT | 3812.51 USDT | 186 | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3822.700 USDT | +0.18% | 9.698 M | −38.65% | 3824.660 USDT | 3814.498 USDT | 41 | Покупать |
ETHUSDTETHEREUM/USD TETHER | — | 3823.08 USDT | +0.18% | 9.067 M | −49.71% | 3825.11 USDT | 3813.66 USDT | 73 | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3823.81 USDT | +0.20% | 3.137 M | −46.95% | 3824.95 USDT | 3814.71 USDT | 23 | Покупать |
ETHUSDTEther / Tether | COINBASE | 3823.30 USDT | +0.19% | 2.345 M | −78.95% | 3823.85 USDT | 3814.41 USDT | 11 | Покупать |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3823.00 USDT | +0.18% | 1.876 M | −36.62% | 3824.78 USDT | 3814.00 USDT | 14 | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3821.58 USDT | +0.18% | 1.41 M | −77.90% | 3824.24 USDT | 3814.29 USDT | 4 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3817.30 USDT | +0.05% | 495.687 K | −74.17% | 3825.00 USDT | 3809.10 USDT | 2 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3822.98 USDT | +0.18% | 435.418 K | −55.66% | 3822.98 USDT | 3813.63 USDT | 1 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3818.85 USDT | +0.19% | 387.829 K | −52.75% | 3821.34 USDT | 3809.54 USDT | 5 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3822.9 USDT | +0.17% | 122.33 K | −81.56% | 3823.7 USDT | 3816.2 USDT | 0 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3822.85 USDT | +0.16% | 75.821 K | −30.87% | 3825.20 USDT | 3814.20 USDT | 1 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3822.2721 USDT | +0.00% | 6.755 K | −37.44% | 3822.2721 USDT | 3822.2721 USDT | 0 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3821.020000 USDT | +0.40% | 1.645 K | −94.38% | 3821.020000 USDT | 3821.020000 USDT | 0 | Покупать |
ETHUSDTETHEREUM/TETHER USD | — | 3823.42 USDT | +0.19% | 0 | — | 3824.99 USDT | 3814.00 USDT | 430 | Покупать |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3822.97 USDT | +0.18% | — | — | 3824.71 USDT | 3813.98 USDT | 86 | Покупать |