Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3113.08 USDT | +0.67% | 720.263 M | −33.10% | 3146.98 USDT | 3083.61 USDT | 173.497 K | Покупать |
ETHUSDTETHUSDT SPOT | BYBIT | 3113.68 USDT | +0.70% | 326.767 M | −28.22% | 3147.37 USDT | 3083.58 USDT | 75.39 K | Покупать |
ETHUSDTETHUSDT SPOT | BITGET | 3112.84 USDT | +0.69% | 189.517 M | −42.06% | 3146.59 USDT | 3083.73 USDT | 51.863 K | Покупать |
ETHUSDTEthereum/Tether | OKX | 3113.59 USDT | +0.68% | 161.603 M | −50.91% | 3146.97 USDT | 3083.86 USDT | 39.175 K | Покупать |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3113.38 USDT | +0.03% | 142.571 M | −27.49% | 3121.20 USDT | 3105.88 USDT | 1.234 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3113.32 USDT | +0.68% | 105.275 M | −2.49% | 3146.00 USDT | 3083.62 USDT | 25.179 K | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3113.10 USDT | +0.68% | 93.741 M | −43.78% | 3146.17 USDT | 3084.15 USDT | 22.642 K | Покупать |
ETHUSDTEthereum/Tether | GATEIO | 3113.26 USDT | +0.66% | 90.239 M | −55.71% | 3146.55 USDT | 3084.25 USDT | 20.662 K | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3113.47 USDT | +0.67% | 77.322 M | −26.45% | 3146.47 USDT | 3084.00 USDT | 16.051 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3112.51 USDT | +0.71% | 28.947 M | −19.20% | 3144.90 USDT | 3081.99 USDT | 6.641 K | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3113.34 USDT | +0.09% | 15.173 M | −43.38% | 3121.18 USDT | 3105.74 USDT | 81 | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3113.288 USDT | +0.67% | 13.199 M | −36.58% | 3145.459 USDT | 3085.584 USDT | 3.602 K | Покупать |
ETHUSDTETHEREUM/USD TETHER | — | 3113.61 USDT | +0.68% | 12.807 M | −26.94% | 3146.92 USDT | 3083.91 USDT | 3.03 K | Покупать |
ETHUSDTEther / Tether | COINBASE | 3112.55 USDT | +0.62% | 7.935 M | −42.59% | 3146.57 USDT | 3083.97 USDT | 1.583 K | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3113.48 USDT | +0.69% | 4.333 M | −33.95% | 3145.46 USDT | 3083.84 USDT | 1.022 K | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3114.34 USDT | +0.72% | 3.064 M | −44.27% | 3143.44 USDT | 3086.45 USDT | 807 | Покупать |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3113.09 USDT | +0.68% | 2.468 M | −4.68% | 3145.99 USDT | 3084.18 USDT | 583 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3118.70 USDT | +0.88% | 703.914 K | −50.73% | 3145.80 USDT | 3081.40 USDT | 125 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3114.10 USDT | +0.71% | 513.057 K | −18.16% | 3142.99 USDT | 3086.37 USDT | 118 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3113.33 USDT | +0.68% | 454.24 K | −10.81% | 3142.33 USDT | 3083.33 USDT | 121 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3114.0 USDT | +0.80% | 257.376 K | −35.79% | 3146.2 USDT | 3087.7 USDT | 60 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3112.20 USDT | +0.66% | 72.454 K | −34.21% | 3145.90 USDT | 3084.00 USDT | 17 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3112.460000 USDT | +0.72% | 23.608 K | −23.01% | 3139.450000 USDT | 3082.760000 USDT | 6 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3134.5537 USDT | +2.40% | 22.804 K | +67.07% | 3150.0000 USDT | 3077.1198 USDT | 5 | Покупать |
ETHUSDTETHEREUM/TETHER USD | — | 3112.88 USDT | +0.66% | 0 | — | 3146.68 USDT | 3083.75 USDT | 22.165 K | Покупать |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3113.10 USDT | +0.67% | — | — | 3146.44 USDT | 3084.19 USDT | 14.708 K | Покупать |