Контракты Grade A Copper Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9945.38 | −0.95% | −95.76 | 10080.50 | 9932.00 | Продавать |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9988.38 | −0.95% | −96.19 | 10148.00 | 9988.38 | Продавать |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 10032.74 | −0.94% | −95.55 | 10179.50 | 10032.74 | Продавать |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 10068.90 | −0.93% | −94.04 | 10210.00 | 10049.00 | Продавать |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 10095.99 | −0.92% | −93.45 | 10095.99 | 10095.99 | Продавать |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10123.74 | −0.90% | −92.01 | 10123.74 | 10123.74 | Продавать |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10146.74 | −0.89% | −91.01 | 10146.74 | 10146.74 | Продавать |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10159.74 | −0.89% | −91.01 | 10159.74 | 10159.74 | Продавать |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10174.49 | −0.86% | −87.76 | 10174.49 | 10174.49 | Продавать |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10183.49 | −0.85% | −87.76 | 10183.49 | 10183.49 | Продавать |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10196.74 | −0.80% | −82.01 | 10196.74 | 10196.74 | Продавать |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10202.99 | −0.80% | −82.01 | 10202.99 | 10202.99 | Продавать |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10204.49 | −0.84% | −86.51 | 10204.49 | 10204.49 | Продавать |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10203.49 | −0.84% | −86.51 | 10203.49 | 10203.49 | Продавать |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10199.99 | −0.84% | −86.01 | 10199.99 | 10199.99 | Продавать |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10195.49 | −0.84% | −86.51 | 10195.49 | 10195.49 | Продавать |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10191.49 | −0.81% | −83.01 | 10191.49 | 10191.49 | Продавать |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10190.49 | −0.78% | −80.26 | 10190.49 | 10190.49 | Продавать |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10184.74 | −0.76% | −78.01 | 10184.74 | 10184.74 | Продавать |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10179.49 | −0.76% | −77.76 | 10179.49 | 10179.49 | Нейтрально |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10173.99 | −0.76% | −77.76 | 10173.99 | 10173.99 | Продавать |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10168.49 | −0.76% | −77.76 | 10168.49 | 10168.49 | Продавать |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10164.49 | −0.74% | −76.26 | 10164.49 | 10164.49 | Продавать |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10160.49 | −0.73% | −74.26 | 10160.49 | 10160.49 | Продавать |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10156.49 | −0.71% | −72.26 | 10156.49 | 10156.49 | Продавать |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10152.24 | −0.69% | −70.51 | 10152.24 | 10152.24 | Продавать |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10147.74 | −0.68% | −69.01 | 10147.74 | 10147.74 | Продавать |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10143.24 | −0.66% | −67.51 | 10143.24 | 10143.24 | Продавать |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10138.74 | −0.65% | −66.01 | 10138.74 | 10138.74 | Нейтрально |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10134.24 | −0.63% | −64.51 | 10134.24 | 10134.24 | Нейтрально |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10129.74 | −0.62% | −63.01 | 10129.74 | 10129.74 | Нейтрально |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10119.74 | −0.61% | −62.01 | 10119.74 | 10119.74 | Нейтрально |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10109.74 | −0.60% | −61.01 | 10109.74 | 10109.74 | Нейтрально |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10098.74 | −0.59% | −60.01 | 10098.74 | 10098.74 | Нейтрально |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10087.74 | −0.58% | −59.01 | 10087.74 | 10087.74 | Нейтрально |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10076.74 | −0.57% | −58.01 | 10076.74 | 10076.74 | Нейтрально |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10065.74 | −0.56% | −57.01 | 10065.74 | 10065.74 | Нейтрально |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10054.74 | −0.54% | −55.01 | 10054.74 | 10054.74 | Нейтрально |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10043.74 | −0.53% | −53.01 | 10043.74 | 10043.74 | Нейтрально |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10032.74 | −0.51% | −51.01 | 10032.74 | 10032.74 | Нейтрально |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10021.74 | −0.49% | −49.01 | 10021.74 | 10021.74 | Нейтрально |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10010.74 | −0.46% | −46.01 | 10010.74 | 10010.74 | Нейтрально |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9999.74 | −0.43% | −43.01 | 9999.74 | 9999.74 | Нейтрально |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9983.74 | −0.43% | −43.01 | 9983.74 | 9983.74 | Нейтрально |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9967.74 | −0.43% | −43.01 | 9967.74 | 9967.74 | Нейтрально |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9951.74 | −0.43% | −43.01 | 9951.74 | 9951.74 | Нейтрально |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9935.74 | −0.43% | −43.01 | 9935.74 | 9935.74 | Нейтрально |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9918.74 | −0.43% | −43.01 | 9918.74 | 9918.74 | Нейтрально |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9901.74 | −0.43% | −43.01 | 9901.74 | 9901.74 | Нейтрально |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9884.74 | −0.43% | −43.01 | 9884.74 | 9884.74 | Нейтрально |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9867.74 | −0.43% | −43.01 | 9867.74 | 9867.74 | Нейтрально |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9850.74 | −0.43% | −43.01 | 9850.74 | 9850.74 | Нейтрально |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9833.74 | −0.44% | −43.01 | 9833.74 | 9833.74 | Нейтрально |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9816.74 | −0.44% | −43.01 | 9816.74 | 9816.74 | Нейтрально |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9799.74 | −0.44% | −43.01 | 9799.74 | 9799.74 | Нейтрально |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9791.24 | −0.44% | −43.01 | 9791.24 | 9791.24 | Нейтрально |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9782.74 | −0.44% | −43.01 | 9782.74 | 9782.74 | Нейтрально |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9774.24 | −0.44% | −43.01 | 9774.24 | 9774.24 | Нейтрально |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9765.74 | −0.44% | −43.01 | 9765.74 | 9765.74 | Нейтрально |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9757.24 | −0.44% | −43.01 | 9757.24 | 9757.24 | Нейтрально |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9748.74 | −0.44% | −43.01 | 9748.74 | 9748.74 | Нейтрально |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9740.24 | −0.44% | −43.01 | 9740.24 | 9740.24 | Нейтрально |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9731.74 | −0.44% | −43.01 | 9731.74 | 9731.74 | Продавать |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9723.24 | −0.44% | −43.01 | 9723.24 | 9723.24 | Нейтрально |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9714.74 | −0.44% | −43.01 | 9714.74 | 9714.74 | Нейтрально |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9707.24 | −0.44% | −43.01 | 9707.24 | 9707.24 | Нейтрально |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9699.74 | −0.44% | −43.01 | 9699.74 | 9699.74 | Нейтрально |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9691.24 | −0.44% | −43.01 | 9691.24 | 9691.24 | Нейтрально |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9682.74 | −0.44% | −43.01 | 9682.74 | 9682.74 | Продавать |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9674.24 | −0.44% | −43.01 | 9674.24 | 9674.24 | Продавать |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9665.74 | −0.44% | −43.01 | 9665.74 | 9665.74 | Продавать |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9657.24 | −0.44% | −43.01 | 9657.24 | 9657.24 | Продавать |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9648.74 | −0.44% | −43.01 | 9648.74 | 9648.74 | Продавать |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9640.24 | −0.44% | −43.01 | 9640.24 | 9640.24 | Продавать |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9631.74 | −0.44% | −43.01 | 9631.74 | 9631.74 | Продавать |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9623.24 | −0.44% | −43.01 | 9623.24 | 9623.24 | Продавать |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9614.74 | −0.45% | −43.01 | 9614.74 | 9614.74 | Продавать |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9607.24 | −0.45% | −43.01 | 9607.24 | 9607.24 | Продавать |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9599.74 | −0.45% | −43.01 | 9599.74 | 9599.74 | Продавать |