Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.41 USDT | +0.18% | 42.947 M | −62.13% | 83.81 USDT | 82.95 USDT | 436.007 K | Нейтрально |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.34 USDT | +0.17% | 15.048 M | −48.45% | 83.74 USDT | 82.92 USDT | 153.144 K | Продавать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.330 USDT | +0.14% | 7.139 M | −21.15% | 83.750 USDT | 82.920 USDT | 71.198 K | Продавать |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.29 USD | +0.18% | 5.016 M | −46.29% | 83.86 USD | 82.83 USD | 51.502 K | Продавать |
LTCUSDTLitecoin / Tether USD | HTX | 83.34 USDT | −0.16% | 4.883 M | −65.97% | 83.59 USDT | 83.14 USDT | 4.236 K | Нейтрально |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001230 BTC | −0.16% | 2.656 M | −14.40% | 0.001236 BTC | 0.001227 BTC | 27.28 K | Продавать |
LTCUSDLitecoin / US Dollar | BINANCE | 83.342168 USD | +0.12% | 2.648 M | −13.99% | 83.718921 USD | 82.848230 USD | 27.28 K | Продавать |
LTCUSDTLitecoin / Tether | KUCOIN | 83.357 USDT | +0.17% | 1.701 M | −44.38% | 83.757 USDT | 82.927 USDT | 13.242 K | Нейтрально |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.27 USDT | +0.11% | 1.13 M | −49.97% | 83.73 USDT | 82.91 USDT | 11.539 K | Продавать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.35 USDC | +0.16% | 783.616 K | −62.40% | 83.75 USDC | 82.93 USDC | 7.458 K | Продавать |
LTCUSDTLitecoin / USDT | MEXC | 83.35 USDT | +0.18% | 618.526 K | −66.91% | 83.74 USDT | 82.94 USDT | 6.877 K | Продавать |
LTCEURLitecoin / Euro | KRAKEN | 76.80 EUR | +0.17% | 592.786 K | −55.18% | 77.19 EUR | 76.42 EUR | 6.438 K | Продавать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.29 USD | +0.22% | 571.309 K | −51.88% | 83.63 USD | 82.85 USD | 5.985 K | Нейтрально |
LTCUSDLitecoin / US Dollar | EXMO | 88.97 USD | −1.00% | 558.975 K | +2.20% | 90.76 USD | 85.10 USD | 5.492 K | Покупать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.29 USD | +0.18% | 426.135 K | −17.32% | 83.67 USD | 82.87 USD | 4.269 K | Продавать |
LTCUSDTLitecoin / Tether | HITBTC | 83.3641 USDT | +0.19% | 414.248 K | −25.71% | 83.7378 USDT | 82.9447 USDT | 3.933 K | Нейтрально |
LTCEURLitecoin / Euro | COINBASE | 76.80 EUR | +0.23% | 289.412 K | −28.15% | 77.19 EUR | 76.39 EUR | 2.954 K | Продавать |
LTCGBPLitecoin / British Pound | COINBASE | 65.37 GBP | +0.18% | 259.781 K | −7.04% | 65.64 GBP | 64.87 GBP | 2.465 K | Продавать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001229 BTC | −0.24% | 236.419 K | +2025.51% | 0.001234 BTC | 0.001229 BTC | 6 | Продавать |
LTCEURLitecoin / Euro | BITSTAMP | 76.78 EUR | +0.13% | 212.627 K | −36.27% | 77.19 EUR | 76.45 EUR | 2.074 K | Продавать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.35234 USDT | +0.13% | 202.3 K | −42.60% | 83.74378 USDT | 82.97069 USDT | 1.849 K | Продавать |
LTCGBPLitecoin / British Pound | KRAKEN | 65.38265 GBP | +0.16% | 175.961 K | −35.29% | 65.65726 GBP | 64.91263 GBP | 1.836 K | Продавать |
LTCUSDTLITECOIN / TETHER | COINEX | 83.33 USDT | +0.17% | 175.331 K | −41.73% | 83.72 USDT | 82.93 USDT | 1.861 K | Нейтрально |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001231 BTC | −0.24% | 173.295 K | −54.97% | 0.001236 BTC | 0.001226 BTC | 1.657 K | Продавать |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2694 TRY | +0.07% | 159.735 K | −19.08% | 2704 TRY | 2486 TRY | 1.795 K | Нейтрально |
LTCETHLitecoin / Ethereum | BINANCE | 0.02191 ETH | −0.95% | 147.449 K | −21.20% | 0.02213 ETH | 0.02188 ETH | 1.088 K | Продавать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001230 BTC | −0.32% | 118.104 K | −62.26% | 0.001235 BTC | 0.001227 BTC | 643 | Продавать |
LTCEURLitecoin / Euro | BINANCE | 76.83 EUR | +0.14% | 116.987 K | −42.41% | 77.20 EUR | 76.53 EUR | 1.098 K | Продавать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.29 USD | +0.05% | 112.844 K | −56.20% | 83.59 USD | 82.89 USD | 921 | Продавать |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.270 USDT | +0.05% | 94.363 K | −38.35% | 83.790 USDT | 82.670 USDT | 826 | Продавать |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.26 USDC | +0.16% | 94.031 K | −39.01% | 83.62 USDC | 82.85 USDC | 836 | Покупать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122975 BTC | −0.21% | 77.454 K | −49.75% | 0.00123431 BTC | 0.00122766 BTC | 827 | Продавать |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3775.68 UAH | −0.10% | 71.657 K | −31.59% | 3796.25 UAH | 3763.89 UAH | 688 | Покупать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001230 BTC | −0.32% | 71.164 K | −73.00% | 0.001235 BTC | 0.001228 BTC | 813 | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 76.59 EUR | +0.30% | 70.086 K | −37.64% | 77.14 EUR | 76.40 EUR | 716 | Продавать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1379 BNB | −1.57% | 53.289 K | +12.16% | 0.1404 BNB | 0.1379 BNB | 618 | Активно продавать |
LTCBRLLitecoin / BRL | BINANCE | 439.9 BRL | +0.30% | 51.963 K | −30.27% | 441.8 BRL | 437.6 BRL | 451 | Активно покупать |
LTCBTCLitecoin / BTC | MEXC | 0.001227 BTC | −0.41% | 51.554 K | −4.27% | 0.001237 BTC | 0.001226 BTC | 553 | Продавать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021939 ETH | −1.00% | 49.439 K | +131.66% | 0.022041 ETH | 0.021917 ETH | 27 | Продавать |
LTCUSDLitecoin / Dollar | BITFINEX | 83.402 USD | +0.09% | 46.148 K | −84.11% | 83.740 USD | 82.920 USD | 304 | Продавать |
LTCUSDCLitecoin / USDC | MEXC | 83.318 USDC | +0.31% | 42.629 K | +2.97% | 83.838 USDC | 82.753 USDC | 459 | Продавать |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2693 TRY | +0.19% | 32.31 K | −66.53% | 2700 TRY | 2675 TRY | 308 | Продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123000 BTC | −0.03% | 32.16 K | −9.26% | 0.00123525 BTC | 0.00122538 BTC | 353 | Продавать |
LTCEURLitecoin / Euro | EXMO | 76.99 EUR | +0.24% | 28.528 K | −12.83% | 77.30 EUR | 76.57 EUR | 292 | Продавать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.03 USD | −0.04% | 28.408 K | −69.39% | 84.29 USD | 83.56 USD | 283 | Продавать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001232 BTC | −0.24% | 27.533 K | −29.86% | 0.001235 BTC | 0.001225 BTC | 205 | Продавать |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122868 BTC | −0.43% | 26.48 K | +8.17% | 0.00124499 BTC | 0.00122508 BTC | 268 | Продавать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.40 USDT | +0.47% | 22.202 K | −73.05% | 83.67 USDT | 83.00 USDT | 244 | Нейтрально |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001232 BTC | −0.16% | 16.865 K | +136.19% | 0.001357 BTC | 0.001227 BTC | 166 | Продавать |
LTCUSTLitecoin / UST | BITFINEX | 83.38700000 USDT | +0.06% | 16.269 K | −59.31% | 83.62000000 USDT | 82.97900000 USDT | 85 | Продавать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012306 BTC | −0.15% | 15.459 K | −25.85% | 0.0012346 BTC | 0.0012274 BTC | 119 | Продавать |
LTCUSDLitecoin / US Dollar | HITBTC | 83.3377210 USD | +0.16% | 14.805 K | −26.96% | 83.6686479 USD | 82.8788822 USD | 119 | Продавать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.16 USDC | 0.00% | 11.48 K | −73.06% | 83.60 USDC | 82.92 USDC | 21 | Продавать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.44 AUD | +0.30% | 8.647 K | −59.38% | 125.79 AUD | 124.69 AUD | 93 | Продавать |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02189 ETH | −0.95% | 8.62 K | −97.28% | 0.02214 ETH | 0.02189 ETH | 86 | Активно продавать |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.24 USDC | +0.12% | 8.19 K | −2.32% | 83.70 USDC | 82.68 USDC | 87 | Продавать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.30% | 2.315 K | −62.24% | 0.00124 BTC | 0.00121 BTC | 26 | Продавать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Покупать |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | Продавать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02171 ETH | −0.78% | 994 | −71.64% | 0.02221 ETH | 0.02171 ETH | 6 | Продавать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001235 BTC | +0.08% | 980 | −32.10% | 0.001235 BTC | 0.001230 BTC | 9 | Продавать |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.535919 USD | +0.27% | 897 | −23.42% | 83.535919 USD | 83.188024 USD | 9 | Нейтрально |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001231 BTC | −0.18% | 504 | −93.59% | 0.001234 BTC | 0.001228 BTC | 5 | Продавать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Продавать |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.285 USDC | −0.02% | 54 | +32.15% | 83.535 USDC | 83.215 USDC | 1 | Продавать |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Продавать |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Покупать |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Покупать |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Продавать |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.670 AUDT | +0.31% | 0 | — | 126.010 AUDT | 124.410 AUDT | 4.966 K | Продавать |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Нейтрально |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Продавать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.242 KCS | −1.09% | 0 | — | 8.352 KCS | 8.188 KCS | 9 | Продавать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.43 FDUSD | +0.23% | 0 | — | 83.79 FDUSD | 83.00 FDUSD | 1.886 K | Нейтрально |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Продавать |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Нейтрально |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.39 USDT | +0.18% | — | — | 83.78 USDT | 82.94 USDT | 90.839 K | Нейтрально |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.34 USDT | +0.17% | — | — | 83.76 USDT | 82.92 USDT | 40.295 K | Продавать |