Контракты Brent Last Day Financial Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 81.62 | −0.29% | −0.24 | 82.12 | 81.18 | Продавать |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 81.11 | −0.94% | −0.77 | 82.68 | 80.76 | Активно продавать |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 80.87 | −0.87% | −0.71 | 82.38 | 80.51 | Продавать |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 80.53 | −0.79% | −0.64 | 81.62 | 80.22 | Продавать |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 80.16 | −0.71% | −0.57 | 80.16 | 80.16 | Продавать |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 79.79 | −0.62% | −0.50 | 81.12 | 79.48 | Продавать |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 79.44 | −0.54% | −0.43 | 79.44 | 79.05 | Продавать |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.09 | −0.47% | −0.37 | 79.26 | 78.70 | Продавать |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.76 | −0.39% | −0.31 | 78.87 | 78.76 | Продавать |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.44 | −0.32% | −0.25 | 78.44 | 78.44 | Продавать |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.13 | −0.26% | −0.20 | 78.13 | 78.13 | Продавать |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 77.86 | −0.19% | −0.15 | 78.77 | 77.86 | Продавать |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.59 | −0.13% | −0.10 | 77.59 | 77.59 | Продавать |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.31 | −0.06% | −0.05 | 77.31 | 77.31 | Продавать |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.02 | −0.03% | −0.02 | 77.02 | 77.02 | Продавать |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.76 | +0.04% | 0.03 | 76.76 | 76.76 | Продавать |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.49 | +0.09% | 0.07 | 76.49 | 76.49 | Продавать |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.21 | +0.12% | 0.09 | 76.21 | 76.21 | Продавать |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 75.96 | +0.17% | 0.13 | 75.96 | 75.96 | Продавать |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.72 | +0.21% | 0.16 | 75.72 | 75.72 | Продавать |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.48 | +0.25% | 0.19 | 75.48 | 75.48 | Продавать |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.24 | +0.28% | 0.21 | 75.24 | 75.24 | Продавать |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.03 | +0.31% | 0.23 | 75.03 | 75.03 | Продавать |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.81 | +0.34% | 0.25 | 74.81 | 74.81 | Нейтрально |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.58 | +0.36% | 0.27 | 74.58 | 74.58 | Нейтрально |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.36 | +0.39% | 0.29 | 74.36 | 74.36 | Продавать |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.14 | +0.42% | 0.31 | 74.14 | 74.14 | Нейтрально |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.96 | +0.45% | 0.33 | 73.96 | 73.96 | Нейтрально |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.77 | +0.46% | 0.34 | 73.77 | 73.77 | Нейтрально |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.58 | +0.48% | 0.35 | 73.58 | 73.58 | Покупать |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.38 | +0.49% | 0.36 | 73.38 | 73.38 | Покупать |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.19 | +0.51% | 0.37 | 73.19 | 73.19 | Покупать |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.04 | +0.52% | 0.38 | 73.04 | 73.04 | Покупать |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.89 | +0.54% | 0.39 | 72.89 | 72.89 | Покупать |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.75 | +0.55% | 0.40 | 72.75 | 72.75 | Покупать |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.60 | +0.57% | 0.41 | 72.60 | 72.60 | Покупать |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.45 | +0.58% | 0.42 | 72.45 | 72.45 | Покупать |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.30 | +0.60% | 0.43 | 72.30 | 72.30 | Покупать |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.16 | +0.61% | 0.44 | 72.16 | 72.16 | Покупать |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.00 | +0.63% | 0.45 | 72.00 | 72.00 | Покупать |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.85 | +0.63% | 0.45 | 71.85 | 71.85 | Активно покупать |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.68 | +0.63% | 0.45 | 71.68 | 71.68 | Активно покупать |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.56 | +0.63% | 0.45 | 71.56 | 71.56 | Активно покупать |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.44 | +0.63% | 0.45 | 71.44 | 71.44 | Активно покупать |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.34 | +0.65% | 0.46 | 71.34 | 71.34 | Активно покупать |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.21 | +0.65% | 0.46 | 71.21 | 71.21 | Активно покупать |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.09 | +0.65% | 0.46 | 71.09 | 71.09 | Активно покупать |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.96 | +0.65% | 0.46 | 70.96 | 70.96 | Активно покупать |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.84 | +0.65% | 0.46 | 70.84 | 70.84 | Активно покупать |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.73 | +0.65% | 0.46 | 70.73 | 70.73 | Активно покупать |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.61 | +0.66% | 0.46 | 70.61 | 70.61 | Активно покупать |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.50 | +0.66% | 0.46 | 70.50 | 70.50 | Активно покупать |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.39 | +0.66% | 0.46 | 70.39 | 70.39 | Активно покупать |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.31 | +0.66% | 0.46 | 70.31 | 70.31 | Активно покупать |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.23 | +0.66% | 0.46 | 70.23 | 70.23 | Активно покупать |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.15 | +0.66% | 0.46 | 70.15 | 70.15 | Активно покупать |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.08 | +0.66% | 0.46 | 70.08 | 70.08 | Активно покупать |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.01 | +0.66% | 0.46 | 70.01 | 70.01 | Активно покупать |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.95 | +0.66% | 0.46 | 69.95 | 69.95 | Активно покупать |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.87 | +0.66% | 0.46 | 69.87 | 69.87 | Активно покупать |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.80 | +0.66% | 0.46 | 69.80 | 69.80 | Активно покупать |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.74 | +0.66% | 0.46 | 69.74 | 69.74 | Активно покупать |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.67 | +0.66% | 0.46 | 69.67 | 69.67 | Активно покупать |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.60 | +0.67% | 0.46 | 69.60 | 69.60 | Активно покупать |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.53 | +0.67% | 0.46 | 69.53 | 69.53 | Активно покупать |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.44 | +0.67% | 0.46 | 69.44 | 69.44 | Активно покупать |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.39 | +0.67% | 0.46 | 69.39 | 69.39 | Активно покупать |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.34 | +0.67% | 0.46 | 69.34 | 69.34 | Активно покупать |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.30 | +0.67% | 0.46 | 69.30 | 69.30 | Активно покупать |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.26 | +0.67% | 0.46 | 69.26 | 69.26 | Покупать |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.22 | +0.67% | 0.46 | 69.22 | 69.22 | Покупать |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.17 | +0.65% | 0.45 | 69.17 | 69.17 | Покупать |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.13 | +0.66% | 0.45 | 69.13 | 69.13 | Покупать |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.09 | +0.66% | 0.45 | 69.09 | 69.09 | Покупать |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.06 | +0.66% | 0.45 | 69.06 | 69.06 | Покупать |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.04 | +0.66% | 0.45 | 69.04 | 69.04 | Покупать |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.02 | +0.66% | 0.45 | 69.02 | 69.02 | Покупать |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.99 | +0.64% | 0.44 | 68.99 | 68.99 | Покупать |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.96 | +0.64% | 0.44 | 68.96 | 68.96 | Покупать |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.94 | +0.64% | 0.44 | 68.94 | 68.94 | Покупать |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Покупать |