Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.150 USDT | +0.94% | 16.185 M | −11.37% | 6.183 USDT | 6.079 USDT | 158.763 K | Покупать |
PENDLEUSDTPENDLE/USD TETHER | — | 6.152 USDT | +0.92% | 7.728 M | −8.75% | 6.182 USDT | 6.077 USDT | 80.919 K | — |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.1498 USDT | −1.19% | 5.999 M | −16.66% | 6.3150 USDT | 6.0212 USDT | 342.855 K | Покупать |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 6.1558 USDT | +0.88% | 2.197 M | −29.08% | 6.1818 USDT | 6.0847 USDT | 28.03 K | Покупать |
PENDLEUSDTPendle/Tether | GATEIO | 6.156 USDT | +0.97% | 1.725 M | −13.17% | 6.181 USDT | 6.079 USDT | 19.048 K | Покупать |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 6.14679 USDT | +0.86% | 558.638 K | −30.71% | 6.17993 USDT | 6.07926 USDT | 8.343 K | Покупать |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.1585 USDT | +1.16% | 322.8 K | −8.51% | 6.1861 USDT | 6.0727 USDT | 3.863 K | Покупать |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.1594 USDT | +1.11% | 251.919 K | −35.52% | 6.1842 USDT | 6.0774 USDT | 2.947 K | Покупать |
PENDLEUSDTPendle / Tether | KUCOIN | 6.1486 USDT | +0.83% | 192.696 K | −43.01% | 6.1776 USDT | 6.0794 USDT | 1.767 K | Покупать |
PENDLEUSDTPendle / USDT | MEXC | 6.148 USDT | +0.84% | 142.091 K | +4.21% | 6.182 USDT | 6.079 USDT | 646 | Покупать |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.1476 USDT | +0.61% | 24.851 K | +48.28% | 6.1726 USDT | 6.0988 USDT | 173 | Покупать |
PENDLEUSDTPendle / Tether | HITBTC | 6.1309 USDT | −5.13% | 5.423 K | 0.00% | 6.1430 USDT | 6.1007 USDT | 886 | Покупать |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Покупать |
PENDLEUSDTPENDLE/TETHER USD | — | 6.14898 USDT | +0.92% | 0 | — | 6.18098 USDT | 6.07901 USDT | 2.136 K | Покупать |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.1500 USDT | +0.87% | — | — | 6.1830 USDT | 6.0790 USDT | 157.085 K | Покупать |