Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.459 USDT | +1.03% | 1.105 B | −40.48% | 167.924 USDT | 165.761 USDT | 2.709 M | Покупать |
SOLUSDTSOL / TetherUS | BINANCE | 167.37 USDT | +1.03% | 279.589 M | −43.80% | 167.82 USDT | 165.64 USDT | 655.971 K | Покупать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 167.311 USDC | +1.05% | 160.353 M | −26.01% | 167.771 USDC | 165.581 USDC | 410.284 K | Покупать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 167.15 USD | +1.02% | 13.766 M | −66.17% | 167.51 USD | 165.50 USD | 14.238 K | Покупать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 167.223 USD | +1.02% | 12.548 M | −49.76% | 167.673 USD | 165.491 USD | 11.169 K | Покупать |
SOLUSDSOL / US Dollar | BINANCE | 167.27 USD | +1.03% | 11.172 M | −41.26% | 167.65 USD | 165.58 USD | 28.963 K | Покупать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024694 BTC | +0.72% | 11.114 M | −41.34% | 0.0024770 BTC | 0.0024524 BTC | 28.963 K | Покупать |
SOLUSDCSOL / USD Coin | BINANCE | 167.17 USDC | +1.03% | 6.149 M | −28.22% | 167.62 USDC | 165.48 USDC | 12.629 K | Покупать |
SOLKRWSOL / South Korean Won | BITHUMB | 233900.0000 KRW | +0.91% | 5.912 M | −50.53% | 234400.0000 KRW | 231800.0000 KRW | 18.335 K | Покупать |
SOLETHSOL / Ethereum | BINANCE | 0.04400 ETH | −0.02% | 4.939 M | −33.99% | 0.04439 ETH | 0.04390 ETH | 13.93 K | Продавать |
SOLEURSOL / Euro | KRAKEN | 154.26 EUR | +1.09% | 3.16 M | −60.40% | 154.39 EUR | 152.65 EUR | 6.857 K | Покупать |
SOLUSDTSOL / Tether USD | KRAKEN | 167.44 USDT | +0.95% | 2.396 M | −75.66% | 169.08 USDT | 165.71 USDT | 5.035 K | Покупать |
SOLUSDSOL / U.S. Dollar | GEMINI | 167.195000 USD | +0.95% | 2.03 M | −11.94% | 167.593000 USD | 165.567000 USD | 5.424 K | Покупать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 167.37 USDT | +1.06% | 1.925 M | −41.19% | 167.85 USDT | 165.62 USDT | 4.316 K | Покупать |
SOLTRYSOL / Turkish Lira | BINANCE | 5405.8 TRY | +1.00% | 1.601 M | −47.19% | 5415.7 TRY | 5352.0 TRY | 3.993 K | Покупать |
SOLEURSOL / Euro | BINANCE | 154.28 EUR | +1.07% | 1.133 M | −58.71% | 154.68 EUR | 152.69 EUR | 2.492 K | Покупать |
SOLUSDSOL / Dollar | BITFINEX | 167.26000000 USD | +0.93% | 865.638 K | −43.34% | 167.84000000 USD | 165.76000000 USD | 650 | Покупать |
SOLUSTSOL / UST | BITFINEX | 167.42000000 USDT | +1.09% | 670.131 K | −68.42% | 167.83000000 USDT | 165.63000000 USDT | 2.584 K | Покупать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2805 BNB | +0.54% | 652.359 K | −27.89% | 0.2819 BNB | 0.2792 BNB | 2.174 K | Нейтрально |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024693 BTC | +0.66% | 542.745 K | −21.24% | 0.0024740 BTC | 0.0024555 BTC | 1.073 K | Покупать |
SOLGBPSOL / British Pound | KRAKEN | 131.21 GBP | +1.01% | 515.875 K | −45.73% | 131.42 GBP | 129.98 GBP | 1.19 K | Покупать |
SOLBRLSOL / BRL | BINANCE | 882.9 BRL | +1.15% | 513.341 K | −23.64% | 884.6 BRL | 873.5 BRL | 1.042 K | Покупать |
SOLUSDTSOL / TetherUS | BINANCEUS | 167.39 USDT | +0.98% | 498.91 K | −28.51% | 167.80 USDT | 165.67 USDT | 685 | Покупать |
SOLETHSOL / Ethereum | KRAKEN | 0.044009 ETH | −0.33% | 361.138 K | −36.72% | 0.044366 ETH | 0.043886 ETH | 972 | Активно продавать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 167.12 USDC | +0.97% | 148.129 K | −14.47% | 167.67 USDC | 165.43 USDC | 489 | Покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00247000 BTC | +0.60% | 59.056 K | −39.84% | 0.00247390 BTC | 0.00245820 BTC | 3 | Покупать |
SOLJPYSOL / JPY | BINANCE | 26387 JPY | +1.33% | 36.024 K | −35.52% | 26600 JPY | 26204 JPY | 135 | Покупать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024561 BTC | −0.16% | 34.795 K | −71.99% | 0.0024792 BTC | 0.0024561 BTC | 4 | Нейтрально |
SOLETHSOL / Ethereum | GEMINI | 0.044306 ETH | +1.27% | 16.316 K | −55.51% | 0.044306 ETH | 0.044158 ETH | 3 | Продавать |
SOLETHSOL / Ethereum | BINANCEUS | 0.04401 ETH | +0.20% | 14.497 K | −23.72% | 0.04436 ETH | 0.04400 ETH | 16 | Продавать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002490 BTC | +0.81% | 13.404 K | −42.57% | 0.002535 BTC | 0.002448 BTC | 73 | Покупать |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.96 USDC | +0.51% | 11.804 K | −81.63% | 167.61 USDC | 166.16 USDC | 3 | Покупать |
SOLTUSDSOL / TrueUSD | BINANCE | 167.61 TUSD | +1.03% | 0 | — | 167.90 TUSD | 165.87 TUSD | 154 | Покупать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 167.320000 GUSD | +0.87% | 0 | — | 167.740000 GUSD | 165.720000 GUSD | 87 | Покупать |
SOLFDUSDSOL / FDUSD | BINANCE | 167.46 FDUSD | +1.05% | 0 | — | 167.93 FDUSD | 165.73 FDUSD | 285.772 K | Покупать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 167.223 USD | +1.03% | — | — | 167.676 USD | 165.482 USD | 17.757 K | Покупать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.75 WMATIC | −0.61% | — | — | 242.29 WMATIC | 237.71 WMATIC | 4 | Покупать |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 169.24 USD | +1.74% | — | — | 169.32 USD | 166.35 USD | 135 | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.505 USDT | +1.05% | — | — | 167.923 USDT | 165.762 USDT | 9.09 M | Покупать |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 168.63 USD | +1.08% | — | — | 170.65 USD | 165.17 USD | 14.642 K | Покупать |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46701413.11 VVS | +1.82% | — | — | 46844156.71 VVS | 45864795.84 VVS | 1 | Активно покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 167.4708 USDT | +1.05% | — | — | 167.8910 USDT | 165.7283 USDT | 200.136 K | Покупать |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1492.04 WCRO | +1.21% | — | — | 1510.97 WCRO | 1462.62 WCRO | 87 | Активно покупать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.38 USD | −0.23% | — | — | 168.17 USD | 165.61 USD | 592 | Покупать |